52週高値 | 1,394 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,377 | 1,360 | 1,371 | -9 | -0.7 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,171 | 1,154 | 1,163 | +9 | +0.8 | 106,200 | |
1,150 | 1,165 | 1,148 | 1,154 | -4 | -0.3 | 74,100 | |
1,157 | 1,165 | 1,153 | 1,158 | -2 | -0.2 | 105,000 | |
1,180 | 1,180 | 1,155 | 1,160 | -31 | -2.6 | 135,800 | |
1,199 | 1,207 | 1,191 | 1,191 | -16 | -1.3 | 125,400 | |
1,206 | 1,215 | 1,199 | 1,207 | -1 | -0.1 | 149,200 | |
1,206 | 1,213 | 1,196 | 1,208 | +20 | +1.7 | 218,300 | |
1,182 | 1,194 | 1,175 | 1,188 | +6 | +0.5 | 173,100 | |
1,183 | 1,186 | 1,174 | 1,182 | +1 | +0.1 | 117,900 | |
1,176 | 1,189 | 1,170 | 1,181 | +7 | +0.6 | 120,600 | |
1,155 | 1,174 | 1,153 | 1,174 | +30 | +2.6 | 172,400 | |
1,149 | 1,157 | 1,140 | 1,144 | +7 | +0.6 | 73,300 | |
1,134 | 1,143 | 1,132 | 1,137 | +14 | +1.2 | 110,600 | |
1,134 | 1,140 | 1,123 | 1,123 | -11 | -1.0 | 106,900 | |
1,125 | 1,134 | 1,115 | 1,134 | +27 | +2.4 | 88,200 | |
1,100 | 1,111 | 1,099 | 1,107 | +9 | +0.8 | 110,000 | |
1,100 | 1,100 | 1,083 | 1,098 | +7 | +0.6 | 124,800 | |
1,099 | 1,099 | 1,084 | 1,091 | -1 | -0.1 | 90,100 | |
1,101 | 1,102 | 1,089 | 1,092 | -6 | -0.5 | 83,100 | |
1,105 | 1,106 | 1,097 | 1,098 | 0 | 0.0 | 86,700 | |
1,105 | 1,109 | 1,097 | 1,098 | -3 | -0.3 | 110,500 | |
1,103 | 1,109 | 1,093 | 1,101 | -7 | -0.6 | 156,200 | |
1,105 | 1,117 | 1,104 | 1,108 | -3 | -0.3 | 87,500 | |
1,110 | 1,115 | 1,098 | 1,111 | -6 | -0.5 | 84,500 | |
1,124 | 1,129 | 1,115 | 1,117 | -9 | -0.8 | 125,200 | |
1,117 | 1,133 | 1,115 | 1,126 | +21 | +1.9 | 243,500 | |
1,110 | 1,114 | 1,099 | 1,105 | -6 | -0.5 | 135,800 | |
1,125 | 1,133 | 1,107 | 1,111 | -13 | -1.2 | 65,000 | |
1,127 | 1,130 | 1,109 | 1,124 | +9 | +0.8 | 122,700 | |
1,112 | 1,120 | 1,111 | 1,115 | 0 | 0.0 | 85,000 |