52週高値 | 1,394 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,345 | 1,334 | 1,338 | -1 | -0.1 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,080 | 1,065 | 1,068 | -7 | -0.7 | 71,300 | |
1,056 | 1,075 | 1,056 | 1,075 | +24 | +2.3 | 115,200 | |
1,050 | 1,052 | 1,044 | 1,051 | +18 | +1.7 | 97,800 | |
1,022 | 1,039 | 1,022 | 1,033 | +2 | +0.2 | 68,600 | |
1,031 | 1,040 | 1,029 | 1,031 | -11 | -1.1 | 44,800 | |
1,038 | 1,055 | 1,038 | 1,042 | +5 | +0.5 | 95,200 | |
1,030 | 1,040 | 1,026 | 1,037 | +11 | +1.1 | 69,200 | |
1,020 | 1,032 | 1,017 | 1,026 | +5 | +0.5 | 45,400 | |
1,013 | 1,025 | 1,008 | 1,021 | +7 | +0.7 | 71,400 | |
1,006 | 1,014 | 999 | 1,014 | 0 | 0.0 | 80,100 | |
1,015 | 1,021 | 1,011 | 1,014 | -1 | -0.1 | 57,700 | |
1,026 | 1,029 | 1,009 | 1,015 | -11 | -1.1 | 94,300 | |
1,016 | 1,030 | 1,013 | 1,026 | +7 | +0.7 | 74,200 | |
1,013 | 1,021 | 1,011 | 1,019 | -1 | -0.1 | 59,000 | |
1,005 | 1,025 | 1,005 | 1,020 | +18 | +1.8 | 65,100 | |
1,002 | 1,005 | 993 | 1,002 | +7 | +0.7 | 64,900 | |
1,001 | 1,002 | 991 | 995 | +5 | +0.5 | 52,100 | |
991 | 999 | 990 | 990 | -1 | -0.1 | 56,900 | |
992 | 999 | 986 | 991 | -15 | -1.5 | 104,700 | |
1,029 | 1,029 | 1,002 | 1,006 | -29 | -2.8 | 112,300 | |
1,034 | 1,037 | 1,029 | 1,035 | +2 | +0.2 | 71,700 | |
1,033 | 1,036 | 1,024 | 1,033 | +16 | +1.6 | 107,400 | |
1,003 | 1,026 | 1,001 | 1,017 | +16 | +1.6 | 116,400 | |
1,012 | 1,016 | 999 | 1,001 | -26 | -2.5 | 105,400 | |
1,017 | 1,030 | 1,012 | 1,027 | +16 | +1.6 | 162,500 | |
1,014 | 1,017 | 1,009 | 1,011 | +3 | +0.3 | 46,900 | |
1,009 | 1,011 | 995 | 1,008 | +10 | +1.0 | 71,100 | |
999 | 1,000 | 991 | 998 | -10 | -1.0 | 76,800 | |
988 | 1,010 | 982 | 1,008 | +12 | +1.2 | 65,000 | |
1,008 | 1,013 | 996 | 996 | +3 | +0.3 | 101,800 |