52週高値 | 1,394 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,348 | 1,334 | 1,346 | +7 | +0.5 | 119,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,005 | 990 | 993 | -16 | -1.6 | 85,700 | |
1,032 | 1,032 | 1,009 | 1,009 | -4 | -0.4 | 100,000 | |
1,021 | 1,024 | 1,006 | 1,013 | -22 | -2.1 | 99,700 | |
1,020 | 1,035 | 1,020 | 1,035 | +26 | +2.6 | 105,300 | |
1,026 | 1,029 | 998 | 1,009 | -37 | -3.5 | 115,900 | |
1,066 | 1,066 | 1,041 | 1,046 | -29 | -2.7 | 76,900 | |
1,070 | 1,086 | 1,069 | 1,075 | -11 | -1.0 | 130,300 | |
1,087 | 1,092 | 1,082 | 1,086 | +4 | +0.4 | 135,200 | |
1,083 | 1,085 | 1,077 | 1,082 | -2 | -0.2 | 76,000 | |
1,085 | 1,087 | 1,077 | 1,084 | +6 | +0.6 | 95,600 | |
1,080 | 1,080 | 1,070 | 1,078 | +3 | +0.3 | 92,600 | |
1,071 | 1,080 | 1,063 | 1,075 | +11 | +1.0 | 179,300 | |
1,066 | 1,071 | 1,058 | 1,064 | -2 | -0.2 | 84,100 | |
1,051 | 1,066 | 1,051 | 1,066 | +19 | +1.8 | 160,400 | |
1,070 | 1,073 | 1,043 | 1,047 | -22 | -2.1 | 182,600 | |
1,061 | 1,070 | 1,056 | 1,069 | +8 | +0.8 | 67,300 | |
1,046 | 1,063 | 1,046 | 1,061 | +15 | +1.4 | 112,200 | |
1,039 | 1,046 | 1,038 | 1,046 | -2 | -0.2 | 99,900 | |
1,046 | 1,052 | 1,044 | 1,048 | +4 | +0.4 | 51,200 | |
1,046 | 1,050 | 1,042 | 1,044 | +8 | +0.8 | 52,300 | |
1,044 | 1,046 | 1,036 | 1,036 | -14 | -1.3 | 52,500 | |
1,056 | 1,056 | 1,045 | 1,050 | -1 | -0.1 | 59,900 | |
1,052 | 1,054 | 1,046 | 1,051 | +5 | +0.5 | 108,600 | |
1,055 | 1,056 | 1,044 | 1,046 | +11 | +1.1 | 40,400 | |
1,037 | 1,041 | 1,026 | 1,035 | -3 | -0.3 | 104,900 | |
1,040 | 1,062 | 1,021 | 1,038 | -12 | -1.1 | 185,200 | |
1,041 | 1,055 | 1,041 | 1,050 | 0 | 0.0 | 74,500 | |
1,050 | 1,057 | 1,050 | 1,050 | -1 | -0.1 | 39,000 | |
1,056 | 1,060 | 1,048 | 1,051 | -3 | -0.3 | 46,200 | |
1,061 | 1,065 | 1,049 | 1,054 | - | - | 83,500 |