8051 山善 東証1 15:00
1,148円
前日比
+15 (+1.32%)
比較される銘柄: トミタユアサ商ダイワボウ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.7 1.45 2.61 0.49
年初来高値: 1,162 (17/05/11)
年初来安値: 944 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,145 1,152 1,142 1,148 +15 +1.3 146,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,138 1,144 1,133 1,133 -9 -0.8 124,100
17/06/27 1,141 1,142 1,133 1,142 +12 +1.1 102,900
17/06/26 1,122 1,134 1,116 1,130 +8 +0.7 176,300
17/06/23 1,110 1,125 1,110 1,122 +13 +1.2 179,100
17/06/22 1,100 1,117 1,098 1,109 +8 +0.7 124,200
17/06/21 1,091 1,111 1,091 1,101 +5 +0.5 145,600
17/06/20 1,100 1,109 1,095 1,096 -9 -0.8 273,500
17/06/19 1,084 1,105 1,082 1,105 +23 +2.1 190,800
17/06/16 1,093 1,096 1,078 1,082 -4 -0.4 250,200
17/06/15 1,110 1,111 1,086 1,086 -24 -2.2 291,000
17/06/14 1,110 1,118 1,107 1,110 +6 +0.5 191,100
17/06/13 1,105 1,109 1,101 1,104 +2 +0.2 125,900
17/06/12 1,092 1,106 1,083 1,102 +10 +0.9 196,200
17/06/09 1,096 1,102 1,089 1,092 -4 -0.4 247,000
17/06/08 1,104 1,113 1,096 1,096 -6 -0.5 217,400
17/06/07 1,109 1,114 1,099 1,102 -1 -0.1 291,000
17/06/06 1,131 1,131 1,099 1,103 -23 -2.0 180,500
17/06/05 1,127 1,132 1,110 1,126 -11 -1.0 183,900
17/06/02 1,121 1,142 1,121 1,137 +24 +2.2 352,600
17/06/01 1,090 1,115 1,090 1,113 +24 +2.2 172,100
17/05/31 1,100 1,104 1,086 1,089 -10 -0.9 261,700
17/05/30 1,077 1,107 1,077 1,099 +22 +2.0 156,400
17/05/29 1,087 1,093 1,077 1,077 -10 -0.9 141,400
17/05/26 1,112 1,114 1,086 1,087 -25 -2.2 116,600
17/05/25 1,114 1,122 1,111 1,112 -2 -0.2 142,200
17/05/24 1,120 1,124 1,111 1,114 +4 +0.4 88,700
17/05/23 1,129 1,129 1,108 1,110 +5 +0.5 174,100
17/05/22 1,108 1,113 1,103 1,105 +2 +0.2 165,500
17/05/19 1,103 1,110 1,098 1,103 +2 +0.2 163,100

日経平均