8051 山善 東証1 14:23
1,132円
前日比
+17 (+1.52%)
比較される銘柄: トミタダイワボウユアサ商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.2 1.27 2.87 22.93
年初来高値: 1,391 (18/01/09)
年初来安値: 1,039 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/28 1,112 1,136 1,103 1,132 +17 +1.5 130,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,137 1,137 1,113 1,115 -25 -2.2 86,900
18/05/24 1,172 1,172 1,138 1,140 -30 -2.6 135,200
18/05/23 1,166 1,180 1,162 1,170 0 0.0 173,300
18/05/22 1,170 1,173 1,160 1,170 +5 +0.4 118,200
18/05/21 1,155 1,167 1,148 1,165 +11 +1.0 103,800
18/05/18 1,163 1,163 1,145 1,154 -3 -0.3 104,800
18/05/17 1,166 1,168 1,154 1,157 -1 -0.1 91,600
18/05/16 1,173 1,173 1,152 1,158 -8 -0.7 107,200
18/05/15 1,151 1,173 1,147 1,166 +15 +1.3 179,800
18/05/14 1,145 1,154 1,141 1,151 +5 +0.4 100,900
18/05/11 1,112 1,148 1,112 1,146 +28 +2.5 172,300
18/05/10 1,118 1,135 1,099 1,118 +16 +1.5 106,800
18/05/09 1,125 1,128 1,099 1,102 -16 -1.4 109,300
18/05/08 1,100 1,125 1,099 1,118 +14 +1.3 143,400
18/05/07 1,129 1,129 1,101 1,104 -25 -2.2 119,600
18/05/02 1,126 1,129 1,112 1,129 +2 +0.2 70,600
18/05/01 1,108 1,133 1,106 1,127 +19 +1.7 137,400
18/04/27 1,127 1,127 1,096 1,108 -13 -1.2 149,100
18/04/26 1,126 1,129 1,119 1,121 -1 -0.1 130,500
18/04/25 1,119 1,131 1,110 1,122 -5 -0.4 111,700
18/04/24 1,110 1,128 1,103 1,127 +32 +2.9 97,600
18/04/23 1,100 1,109 1,093 1,095 -3 -0.3 81,200
18/04/20 1,099 1,108 1,091 1,098 -1 -0.1 116,000
18/04/19 1,074 1,111 1,074 1,099 +26 +2.4 185,800
18/04/18 1,092 1,092 1,069 1,073 -16 -1.5 293,900
18/04/17 1,099 1,103 1,084 1,089 -10 -0.9 87,700
18/04/16 1,086 1,101 1,086 1,099 +13 +1.2 119,500
18/04/13 1,076 1,095 1,074 1,086 +15 +1.4 129,300
18/04/12 1,090 1,090 1,069 1,071 -14 -1.3 124,200

日経平均