8051 山善 東証1 15:00
1,291円
前日比
-9 (-0.69%)
比較される銘柄: トミタユアサ商ダイワボウ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.1 1.51 2.32 3.27
年初来高値: 1,399 (17/11/09)
年初来安値: 944 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,300 1,302 1,279 1,291 -9 -0.7 138,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,291 1,303 1,288 1,300 +8 +0.6 266,800
17/12/07 1,273 1,293 1,273 1,292 +19 +1.5 156,800
17/12/06 1,291 1,302 1,271 1,273 -32 -2.5 263,400
17/12/05 1,293 1,309 1,291 1,305 +3 +0.2 149,100
17/12/04 1,300 1,310 1,286 1,302 +5 +0.4 372,000
17/12/01 1,280 1,300 1,273 1,297 +20 +1.6 448,100
17/11/30 1,278 1,279 1,258 1,277 0 0.0 310,000
17/11/29 1,275 1,279 1,266 1,277 +16 +1.3 360,500
17/11/28 1,254 1,272 1,252 1,261 0 0.0 217,000
17/11/27 1,256 1,263 1,246 1,261 +11 +0.9 237,900
17/11/24 1,243 1,256 1,238 1,250 -2 -0.2 258,200
17/11/22 1,267 1,268 1,251 1,252 -5 -0.4 210,100
17/11/21 1,259 1,269 1,254 1,257 0 0.0 218,400
17/11/20 1,250 1,270 1,245 1,257 +1 +0.1 331,400
17/11/17 1,264 1,281 1,250 1,256 0 0.0 955,100
17/11/16 1,250 1,287 1,241 1,256 0 0.0 564,400
17/11/15 1,310 1,317 1,254 1,256 -70 -5.3 462,100
17/11/14 1,331 1,345 1,325 1,326 -10 -0.7 197,500
17/11/13 1,356 1,370 1,325 1,336 -25 -1.8 207,100
17/11/10 1,354 1,378 1,354 1,361 -12 -0.9 142,900
17/11/09 1,377 1,399 1,362 1,373 +15 +1.1 340,900
17/11/08 1,385 1,386 1,343 1,358 -16 -1.2 276,800
17/11/07 1,358 1,376 1,354 1,374 +28 +2.1 164,300
17/11/06 1,325 1,356 1,325 1,346 +41 +3.1 264,800
17/11/02 1,325 1,335 1,305 1,305 -21 -1.6 149,300
17/11/01 1,310 1,329 1,296 1,326 +34 +2.6 228,300
17/10/31 1,277 1,298 1,276 1,292 +15 +1.2 94,900
17/10/30 1,285 1,287 1,270 1,277 -14 -1.1 230,800
17/10/27 1,271 1,296 1,268 1,291 +20 +1.6 118,200

日経平均