8051 山善 東証1 15:00
1,220円
前日比
+3 (+0.25%)
比較される銘柄: トミタユアサ商ダイワボウ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.4 1.49 2.46 0.24
決算発表予定日  2017/11/08
年初来高値: 1,240 (17/10/17)
年初来安値: 944 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,214 1,225 1,206 1,220 +3 +0.2 103,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,221 1,222 1,210 1,217 -3 -0.2 110,900
17/10/18 1,230 1,232 1,216 1,220 -9 -0.7 73,700
17/10/17 1,240 1,240 1,224 1,229 -2 -0.2 109,300
17/10/16 1,210 1,237 1,210 1,231 +21 +1.7 184,300
17/10/13 1,200 1,214 1,198 1,210 +12 +1.0 145,000
17/10/12 1,190 1,201 1,190 1,198 +11 +0.9 60,900
17/10/11 1,188 1,197 1,184 1,187 -8 -0.7 104,600
17/10/10 1,180 1,196 1,163 1,195 0 0.0 117,300
17/10/06 1,190 1,197 1,187 1,195 +8 +0.7 57,800
17/10/05 1,196 1,198 1,186 1,187 -15 -1.2 48,200
17/10/04 1,185 1,206 1,180 1,202 +22 +1.9 110,400
17/10/03 1,197 1,197 1,178 1,180 -14 -1.2 78,300
17/10/02 1,219 1,221 1,190 1,194 -23 -1.9 124,700
17/09/29 1,208 1,221 1,206 1,217 +7 +0.6 112,800
17/09/28 1,208 1,210 1,194 1,210 +13 +1.1 92,200
17/09/27 1,192 1,198 1,181 1,197 -10 -0.8 74,700
17/09/26 1,192 1,208 1,168 1,207 +12 +1.0 106,200
17/09/25 1,189 1,199 1,183 1,195 +9 +0.8 95,700
17/09/22 1,192 1,197 1,181 1,186 -2 -0.2 84,900
17/09/21 1,201 1,202 1,185 1,188 -10 -0.8 97,500
17/09/20 1,192 1,223 1,192 1,198 +15 +1.3 205,500
17/09/19 1,169 1,186 1,166 1,183 +20 +1.7 189,500
17/09/15 1,153 1,165 1,152 1,163 +17 +1.5 202,200
17/09/14 1,156 1,163 1,144 1,146 -10 -0.9 110,600
17/09/13 1,147 1,159 1,144 1,156 +14 +1.2 108,200
17/09/12 1,162 1,162 1,137 1,142 -4 -0.3 88,400
17/09/11 1,149 1,161 1,144 1,146 +10 +0.9 101,400
17/09/08 1,130 1,145 1,130 1,136 +1 +0.1 155,400
17/09/07 1,128 1,140 1,122 1,135 +17 +1.5 107,300

日経平均