8051 山善 東証1 15:00
1,039円
前日比
-14 (-1.33%)
比較される銘柄: トミタユアサ商ダイワボウ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.2 1.35 2.89 0.64
昨年来高値: 1,135 (16/01/04)
昨年来安値: 756 (16/09/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,053 1,056 1,034 1,039 -14 -1.3 77,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,043 1,055 1,040 1,053 +31 +3.0 180,600
17/03/27 1,013 1,025 1,013 1,022 -4 -0.4 90,600
17/03/24 1,016 1,029 1,007 1,026 +10 +1.0 140,600
17/03/23 1,027 1,032 1,015 1,016 -6 -0.6 103,200
17/03/22 1,031 1,040 1,022 1,022 -32 -3.0 141,500
17/03/21 1,047 1,060 1,046 1,054 +2 +0.2 112,900
17/03/17 1,048 1,054 1,042 1,052 -7 -0.7 129,200
17/03/16 1,055 1,060 1,050 1,059 0 0.0 120,300
17/03/15 1,068 1,069 1,053 1,059 -10 -0.9 73,400
17/03/14 1,074 1,074 1,065 1,069 +3 +0.3 82,000
17/03/13 1,066 1,074 1,061 1,066 +1 +0.1 76,000
17/03/10 1,068 1,082 1,053 1,065 +21 +2.0 274,200
17/03/09 1,041 1,048 1,033 1,044 +6 +0.6 160,600
17/03/08 1,034 1,039 1,028 1,038 +3 +0.3 95,300
17/03/07 1,032 1,040 1,028 1,035 -2 -0.2 85,200
17/03/06 1,037 1,044 1,031 1,037 -3 -0.3 59,300
17/03/03 1,046 1,049 1,035 1,040 -7 -0.7 88,300
17/03/02 1,048 1,056 1,044 1,047 +13 +1.3 105,300
17/03/01 1,046 1,047 1,031 1,034 -12 -1.1 129,400
17/02/28 1,041 1,070 1,036 1,046 +16 +1.6 165,100
17/02/27 1,043 1,047 1,025 1,030 -18 -1.7 228,300
17/02/24 1,043 1,055 1,038 1,048 -6 -0.6 95,500
17/02/23 1,057 1,058 1,045 1,054 -3 -0.3 69,700
17/02/22 1,062 1,062 1,046 1,057 -6 -0.6 170,700
17/02/21 1,062 1,071 1,055 1,063 -1 -0.1 109,200
17/02/20 1,064 1,076 1,051 1,064 0 0.0 204,500
17/02/17 1,059 1,070 1,055 1,064 +8 +0.8 164,400
17/02/16 1,056 1,068 1,044 1,056 -7 -0.7 147,500
17/02/15 1,025 1,067 1,024 1,063 +45 +4.4 287,800

日経平均