8051 山善 東証1 09:44
1,073円
前日比
+8 (+0.75%)
比較される銘柄: トミタダイワボウユアサ商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.9 1.32 2.80 0.17
年初来高値: 1,198 (17/08/07)
年初来安値: 944 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,066 1,074 1,066 1,073 +8 +0.8 14,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,052 1,068 1,051 1,065 -9 -0.8 121,100
17/08/17 1,081 1,085 1,070 1,074 -16 -1.5 123,900
17/08/16 1,077 1,096 1,071 1,090 +9 +0.8 127,200
17/08/15 1,096 1,098 1,080 1,081 -3 -0.3 157,000
17/08/14 1,115 1,115 1,084 1,084 -40 -3.6 145,100
17/08/10 1,130 1,162 1,121 1,124 -36 -3.1 187,300
17/08/09 1,178 1,192 1,102 1,160 -30 -2.5 167,100
17/08/08 1,192 1,196 1,181 1,190 -4 -0.3 92,400
17/08/07 1,194 1,198 1,188 1,194 +10 +0.8 79,800
17/08/04 1,185 1,187 1,175 1,184 -4 -0.3 112,500
17/08/03 1,151 1,188 1,151 1,188 +34 +2.9 255,000
17/08/02 1,154 1,158 1,140 1,154 +7 +0.6 67,700
17/08/01 1,133 1,147 1,132 1,147 +14 +1.2 95,700
17/07/31 1,141 1,141 1,132 1,133 -8 -0.7 96,500
17/07/28 1,138 1,142 1,132 1,141 -1 -0.1 81,200
17/07/27 1,142 1,152 1,139 1,142 -3 -0.3 73,900
17/07/26 1,155 1,155 1,139 1,145 +2 +0.2 90,300
17/07/25 1,160 1,161 1,141 1,143 -13 -1.1 102,300
17/07/24 1,148 1,157 1,137 1,156 -3 -0.3 130,200
17/07/21 1,128 1,160 1,128 1,159 +26 +2.3 251,500
17/07/20 1,120 1,134 1,109 1,133 +5 +0.4 214,100
17/07/19 1,129 1,134 1,123 1,128 -1 -0.1 123,200
17/07/18 1,132 1,133 1,121 1,129 -3 -0.3 183,100
17/07/14 1,124 1,135 1,123 1,132 +12 +1.1 119,200
17/07/13 1,122 1,125 1,097 1,120 +1 +0.1 209,400
17/07/12 1,118 1,132 1,117 1,119 -10 -0.9 135,200
17/07/11 1,124 1,133 1,120 1,129 -1 -0.1 172,800
17/07/10 1,140 1,141 1,127 1,130 -3 -0.3 113,200
17/07/07 1,130 1,140 1,129 1,133 -8 -0.7 124,700

日経平均