8051 山善 東証1 11:19
1,196円
前日比
-9 (-0.75%)
比較される銘柄: トミタユアサ商ダイワボウ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.2 1.35 2.51 7.08
昨年来高値: 1,399 (17/11/09)
昨年来安値: 944 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,205 1,209 1,189 1,196 -9 -0.7 53,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,181 1,206 1,174 1,205 +50 +4.3 117,000
18/02/16 1,148 1,173 1,147 1,155 +13 +1.1 106,900
18/02/15 1,147 1,160 1,141 1,142 +1 +0.1 169,600
18/02/14 1,173 1,173 1,137 1,141 -30 -2.6 190,100
18/02/13 1,218 1,218 1,169 1,171 -29 -2.4 153,000
18/02/09 1,208 1,210 1,179 1,200 -38 -3.1 220,100
18/02/08 1,253 1,263 1,235 1,238 0 0.0 177,500
18/02/07 1,262 1,293 1,238 1,238 -6 -0.5 228,400
18/02/06 1,275 1,282 1,222 1,244 -80 -6.0 222,900
18/02/05 1,330 1,341 1,316 1,324 -36 -2.6 140,600
18/02/02 1,354 1,362 1,341 1,360 +4 +0.3 135,900
18/02/01 1,330 1,357 1,328 1,356 +33 +2.5 147,800
18/01/31 1,340 1,360 1,323 1,323 -25 -1.9 218,100
18/01/30 1,366 1,366 1,344 1,348 -18 -1.3 136,200
18/01/29 1,359 1,374 1,346 1,366 +12 +0.9 148,500
18/01/26 1,358 1,359 1,351 1,354 -1 -0.1 93,100
18/01/25 1,365 1,372 1,353 1,355 -10 -0.7 127,000
18/01/24 1,368 1,368 1,357 1,365 +3 +0.2 92,900
18/01/23 1,374 1,375 1,356 1,362 0 0.0 164,200
18/01/22 1,369 1,372 1,357 1,362 -7 -0.5 114,000
18/01/19 1,354 1,370 1,351 1,369 +19 +1.4 118,000
18/01/18 1,378 1,384 1,350 1,350 -16 -1.2 136,400
18/01/17 1,367 1,374 1,360 1,366 -5 -0.4 131,700
18/01/16 1,361 1,374 1,360 1,371 +10 +0.7 107,500
18/01/15 1,364 1,382 1,360 1,361 -1 -0.1 129,100
18/01/12 1,368 1,373 1,357 1,362 -11 -0.8 129,100
18/01/11 1,365 1,374 1,360 1,373 -1 -0.1 85,600
18/01/10 1,388 1,389 1,370 1,374 -5 -0.4 109,000
18/01/09 1,390 1,391 1,376 1,379 -9 -0.6 84,400

日経平均