38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 40,860 | 52週安値 | 15,485 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,000 | 35,520 | 34,330 | 35,010 | +780 | +2.3 | 8,366,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,576 | 11,146 | 10,523 | 10,713 | +370 | +3.6 | 14,543,245 | |
9,771 | 10,383 | 9,734 | 10,343 | +667 | +6.9 | 18,403,684 | |
9,348 | 9,808 | 9,124 | 9,676 | +377 | +4.1 | 12,826,028 | |
9,548 | 9,766 | 9,294 | 9,299 | -184 | -1.9 | 10,782,108 | |
9,643 | 9,871 | 9,481 | 9,483 | -188 | -1.9 | 8,961,390 | |
9,484 | 9,849 | 9,453 | 9,671 | +195 | +2.1 | 12,559,626 | |
9,188 | 9,628 | 8,973 | 9,476 | +288 | +3.1 | 14,891,549 | |
9,229 | 9,359 | 8,934 | 9,188 | +20 | +0.2 | 13,113,431 | |
8,778 | 9,243 | 8,778 | 9,168 | +417 | +4.8 | 9,634,596 | |
8,494 | 8,791 | 8,421 | 8,751 | +222 | +2.6 | 13,063,931 | |
8,969 | 8,991 | 8,421 | 8,529 | -607 | -6.6 | 18,789,188 | |
9,218 | 9,539 | 9,048 | 9,136 | +85 | +0.9 | 13,998,140 | |
9,183 | 9,396 | 8,973 | 9,051 | -273 | -2.9 | 13,023,130 | |
9,526 | 9,753 | 9,246 | 9,324 | -239 | -2.5 | 13,506,435 | |
9,271 | 9,676 | 9,161 | 9,563 | +250 | +2.7 | 12,925,629 | |
9,666 | 9,909 | 9,186 | 9,313 | -286 | -3.0 | 15,704,257 | |
9,666 | 9,994 | 9,406 | 9,599 | -287 | -2.9 | 18,956,890 | |
9,593 | 9,969 | 9,561 | 9,886 | +405 | +4.3 | 11,855,819 | |
9,934 | 9,941 | 9,393 | 9,481 | -388 | -3.9 | 18,766,688 | |
9,599 | 10,139 | 9,599 | 9,869 | +296 | +3.1 | 22,965,830 | |
8,666 | 9,603 | 8,643 | 9,573 | +779 | +8.9 | 24,547,745 | |
8,366 | 8,856 | 8,233 | 8,794 | +508 | +6.1 | 20,765,608 | |
7,633 | 8,311 | 7,293 | 8,286 | +565 | +7.3 | 23,570,936 | |
8,089 | 8,119 | 7,446 | 7,721 | -225 | -2.8 | 20,328,203 | |
7,273 | 7,959 | 7,226 | 7,946 | +780 | +10.9 | 20,569,106 | |
7,474 | 7,656 | 7,166 | 7,166 | -208 | -2.8 | 27,107,971 | |
7,311 | 7,504 | 7,199 | 7,374 | -134 | -1.8 | 15,877,959 | |
7,579 | 7,709 | 7,341 | 7,508 | +12 | +0.2 | 18,042,780 | |
7,193 | 7,574 | 7,186 | 7,496 | +272 | +3.8 | 8,910,989 | |
7,133 | 7,704 | 7,131 | 7,224 | +121 | +1.7 | 18,382,984 |