38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 40,860 | 52週安値 | 15,485 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,000 | 35,520 | 34,330 | 35,010 | +780 | +2.3 | 8,366,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,433 | 5,434 | 5,133 | 5,163 | -138 | -2.6 | 15,631,356 | |
5,053 | 5,473 | 5,053 | 5,301 | +295 | +5.9 | 18,020,280 | |
5,159 | 5,339 | 4,989 | 5,006 | -128 | -2.5 | 16,837,668 | |
5,179 | 5,346 | 4,956 | 5,134 | -5 | -0.1 | 21,573,516 | |
4,824 | 5,176 | 4,633 | 5,139 | +421 | +8.9 | 24,797,348 | |
4,474 | 4,744 | 4,466 | 4,718 | +210 | +4.7 | 19,526,895 | |
4,146 | 4,541 | 4,133 | 4,508 | +547 | +13.8 | 25,249,152 | |
4,006 | 4,016 | 3,864 | 3,961 | -210 | -5.0 | 5,653,857 | |
3,979 | 4,273 | 3,909 | 4,171 | -18 | -0.4 | 20,832,208 | |
4,444 | 4,589 | 4,073 | 4,189 | -259 | -5.8 | 26,639,666 | |
4,711 | 4,783 | 4,448 | 4,448 | -393 | -8.1 | 25,462,755 | |
5,381 | 5,398 | 4,768 | 4,841 | -450 | -8.5 | 21,955,420 | |
5,183 | 5,348 | 5,116 | 5,291 | +115 | +2.2 | 19,686,197 | |
4,859 | 5,206 | 4,809 | 5,176 | +377 | +7.9 | 17,811,778 | |
4,993 | 5,129 | 4,768 | 4,799 | -240 | -4.8 | 20,112,201 | |
5,141 | 5,289 | 5,019 | 5,039 | -197 | -3.8 | 21,298,713 | |
4,693 | 5,303 | 4,691 | 5,236 | +543 | +11.6 | 38,691,387 | |
4,921 | 5,133 | 4,609 | 4,693 | -301 | -6.0 | 27,315,873 | |
4,861 | 5,053 | 4,729 | 4,994 | +85 | +1.7 | 23,815,438 | |
4,834 | 4,934 | 4,599 | 4,909 | -157 | -3.1 | 27,687,877 | |
5,259 | 5,389 | 5,026 | 5,066 | -137 | -2.6 | 26,253,563 | |
5,374 | 5,486 | 5,149 | 5,203 | -106 | -2.0 | 27,083,671 | |
5,333 | 5,508 | 5,211 | 5,309 | -120 | -2.2 | 31,068,011 | |
5,659 | 5,743 | 5,303 | 5,429 | -209 | -3.7 | 27,520,475 | |
6,301 | 6,303 | 5,551 | 5,638 | -653 | -10.4 | 21,796,118 | |
6,303 | 6,489 | 6,208 | 6,291 | +37 | +0.6 | 15,002,850 | |
6,053 | 6,291 | 5,954 | 6,254 | +163 | +2.7 | 12,833,828 | |
6,138 | 6,221 | 5,954 | 6,091 | -162 | -2.6 | 17,049,170 | |
6,633 | 6,643 | 6,224 | 6,253 | - | - | 17,029,970 |