38,202.37 | -632.73 | 155.34 | +1.23 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,480 | 3,390 | 3,390 | -85 | -2.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,823 | 2,750 | 2,759 | -75 | -2.6 | 2,200 | |
2,825 | 2,864 | 2,817 | 2,834 | +17 | +0.6 | 3,300 | |
2,784 | 2,861 | 2,748 | 2,817 | +12 | +0.4 | 4,200 | |
2,695 | 2,900 | 2,688 | 2,805 | +127 | +4.7 | 4,700 | |
2,634 | 2,700 | 2,634 | 2,678 | +8 | +0.3 | 4,400 | |
2,684 | 2,708 | 2,656 | 2,670 | +19 | +0.7 | 4,700 | |
2,628 | 2,676 | 2,628 | 2,651 | +23 | +0.9 | 8,000 | |
2,562 | 2,633 | 2,555 | 2,628 | +80 | +3.1 | 4,500 | |
2,555 | 2,582 | 2,540 | 2,548 | -25 | -1.0 | 2,500 | |
2,580 | 2,580 | 2,573 | 2,573 | -20 | -0.8 | 300 | |
2,593 | 2,593 | 2,593 | 2,593 | +27 | +1.1 | 100 | |
2,537 | 2,630 | 2,537 | 2,566 | +31 | +1.2 | 2,700 | |
2,630 | 2,630 | 2,533 | 2,535 | -106 | -4.0 | 2,300 | |
2,678 | 2,678 | 2,615 | 2,641 | +33 | +1.3 | 3,900 | |
2,602 | 2,645 | 2,590 | 2,608 | -29 | -1.1 | 6,900 | |
2,619 | 2,664 | 2,619 | 2,637 | +18 | +0.7 | 11,600 | |
2,595 | 2,619 | 2,513 | 2,619 | +23 | +0.9 | 7,000 | |
2,531 | 2,596 | 2,525 | 2,596 | +56 | +2.2 | 2,700 | |
2,568 | 2,568 | 2,534 | 2,540 | -28 | -1.1 | 3,100 | |
2,561 | 2,611 | 2,561 | 2,568 | +8 | +0.3 | 3,900 | |
2,551 | 2,569 | 2,547 | 2,560 | -30 | -1.2 | 1,600 | |
2,580 | 2,600 | 2,571 | 2,590 | +9 | +0.3 | 2,000 | |
2,555 | 2,582 | 2,555 | 2,581 | +31 | +1.2 | 500 | |
2,600 | 2,600 | 2,521 | 2,550 | -69 | -2.6 | 1,500 | |
2,572 | 2,649 | 2,561 | 2,619 | +47 | +1.8 | 21,600 | |
2,550 | 2,575 | 2,530 | 2,572 | +23 | +0.9 | 2,400 | |
2,579 | 2,580 | 2,532 | 2,549 | -31 | -1.2 | 1,700 | |
2,565 | 2,590 | 2,565 | 2,580 | -19 | -0.7 | 700 | |
2,550 | 2,600 | 2,550 | 2,599 | +46 | +1.8 | 3,600 | |
2,532 | 2,560 | 2,532 | 2,553 | -12 | -0.5 | 1,700 |