38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,480 | 3,390 | 3,390 | -85 | -2.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,576 | 2,526 | 2,565 | +25 | +1.0 | 1,900 | |
2,547 | 2,551 | 2,540 | 2,540 | -7 | -0.3 | 400 | |
2,560 | 2,579 | 2,541 | 2,547 | -13 | -0.5 | 4,000 | |
2,568 | 2,568 | 2,534 | 2,560 | -8 | -0.3 | 2,500 | |
2,540 | 2,568 | 2,533 | 2,568 | -13 | -0.5 | 2,400 | |
2,629 | 2,629 | 2,571 | 2,581 | +2 | +0.1 | 3,400 | |
2,533 | 2,582 | 2,530 | 2,579 | +11 | +0.4 | 2,400 | |
2,510 | 2,568 | 2,510 | 2,568 | +58 | +2.3 | 2,400 | |
2,537 | 2,573 | 2,491 | 2,510 | +9 | +0.4 | 4,100 | |
2,500 | 2,546 | 2,500 | 2,501 | -10 | -0.4 | 1,000 | |
2,500 | 2,537 | 2,500 | 2,511 | +11 | +0.4 | 7,000 | |
2,500 | 2,559 | 2,488 | 2,500 | +12 | +0.5 | 5,200 | |
2,519 | 2,540 | 2,488 | 2,488 | -38 | -1.5 | 3,600 | |
2,537 | 2,586 | 2,526 | 2,526 | -10 | -0.4 | 3,500 | |
2,628 | 2,628 | 2,536 | 2,536 | -92 | -3.5 | 4,900 | |
2,601 | 2,632 | 2,595 | 2,628 | +25 | +1.0 | 1,800 | |
2,601 | 2,657 | 2,599 | 2,603 | -4 | -0.2 | 7,300 | |
2,610 | 2,669 | 2,601 | 2,607 | 0 | 0.0 | 4,500 | |
2,630 | 2,647 | 2,607 | 2,607 | -47 | -1.8 | 2,300 | |
2,651 | 2,692 | 2,634 | 2,654 | +4 | +0.2 | 4,200 | |
2,670 | 2,718 | 2,630 | 2,650 | -19 | -0.7 | 8,300 | |
2,700 | 2,734 | 2,640 | 2,669 | -31 | -1.1 | 9,600 | |
2,729 | 2,729 | 2,687 | 2,700 | -29 | -1.1 | 3,100 | |
2,730 | 2,730 | 2,710 | 2,729 | -11 | -0.4 | 800 | |
2,716 | 2,751 | 2,708 | 2,740 | +24 | +0.9 | 1,300 | |
2,717 | 2,754 | 2,710 | 2,716 | -4 | -0.1 | 1,300 | |
2,757 | 2,757 | 2,720 | 2,720 | -46 | -1.7 | 2,900 | |
2,798 | 2,798 | 2,766 | 2,766 | +4 | +0.1 | 1,000 | |
2,771 | 2,800 | 2,762 | 2,762 | -32 | -1.1 | 1,300 | |
2,760 | 2,847 | 2,760 | 2,794 | +19 | +0.7 | 2,300 |