38,202.37 | -632.73 | 155.49 | +1.38 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.89% | 0.08% | -0.61% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,480 | 3,390 | 3,390 | -85 | -2.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888 | 2,899 | 2,751 | 2,751 | -137 | -4.7 | 6,200 | |
2,808 | 2,896 | 2,808 | 2,888 | +31 | +1.1 | 5,600 | |
2,907 | 2,949 | 2,829 | 2,857 | -47 | -1.6 | 3,000 | |
2,966 | 2,994 | 2,904 | 2,904 | -96 | -3.2 | 2,400 | |
3,005 | 3,015 | 2,963 | 3,000 | -35 | -1.2 | 4,100 | |
2,990 | 3,035 | 2,970 | 3,035 | +45 | +1.5 | 1,200 | |
3,050 | 3,050 | 2,970 | 2,990 | -55 | -1.8 | 3,400 | |
3,005 | 3,045 | 3,005 | 3,045 | -15 | -0.5 | 800 | |
3,050 | 3,070 | 2,995 | 3,060 | +20 | +0.7 | 6,200 | |
3,030 | 3,040 | 3,000 | 3,040 | +10 | +0.3 | 3,400 | |
3,025 | 3,050 | 3,005 | 3,030 | -30 | -1.0 | 1,500 | |
3,010 | 3,060 | 3,000 | 3,060 | +67 | +2.2 | 2,000 | |
2,980 | 3,050 | 2,970 | 2,993 | +13 | +0.4 | 5,500 | |
2,893 | 2,982 | 2,893 | 2,980 | +37 | +1.3 | 2,400 | |
2,990 | 2,990 | 2,943 | 2,943 | -47 | -1.6 | 700 | |
2,864 | 2,998 | 2,864 | 2,990 | +126 | +4.4 | 4,300 | |
2,946 | 2,998 | 2,820 | 2,864 | -82 | -2.8 | 9,100 | |
2,896 | 2,965 | 2,877 | 2,946 | +50 | +1.7 | 2,500 | |
2,886 | 2,896 | 2,861 | 2,896 | +10 | +0.3 | 500 | |
2,906 | 3,025 | 2,886 | 2,886 | +86 | +3.1 | 6,500 | |
2,754 | 2,876 | 2,754 | 2,800 | +38 | +1.4 | 5,000 | |
2,828 | 2,852 | 2,756 | 2,762 | -101 | -3.5 | 5,000 | |
2,880 | 2,943 | 2,850 | 2,863 | -63 | -2.2 | 3,500 | |
2,950 | 2,998 | 2,920 | 2,926 | -25 | -0.8 | 2,900 | |
3,075 | 3,130 | 2,925 | 2,951 | -134 | -4.3 | 5,700 | |
3,060 | 3,150 | 3,060 | 3,085 | +10 | +0.3 | 2,700 | |
3,000 | 3,110 | 2,966 | 3,075 | +75 | +2.5 | 6,200 | |
3,000 | 3,040 | 2,975 | 3,000 | +5 | +0.2 | 1,500 | |
2,966 | 3,005 | 2,966 | 2,995 | -5 | -0.2 | 1,400 | |
3,005 | 3,010 | 3,000 | 3,000 | -50 | -1.6 | 700 |