38,716.15 | +480.08 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.26% | -0.61% | 0.46% | 1.16% |
52週高値 | 2,441 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,218 | 2,186 | 2,218 | +32 | +1.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,042 | 1,970 | 1,970 | +3 | +0.2 | 28,300 | |
2,049 | 2,099 | 1,908 | 1,967 | -89 | -4.3 | 49,200 | |
2,018 | 2,139 | 2,007 | 2,056 | +66 | +3.3 | 51,700 | |
2,010 | 2,027 | 1,970 | 1,990 | -20 | -1.0 | 31,200 | |
2,054 | 2,054 | 2,002 | 2,010 | -30 | -1.5 | 32,400 | |
1,984 | 2,044 | 1,957 | 2,040 | +55 | +2.8 | 40,100 | |
1,986 | 2,010 | 1,964 | 1,985 | +21 | +1.1 | 62,500 | |
1,956 | 2,015 | 1,910 | 1,964 | +15 | +0.8 | 40,600 | |
1,850 | 2,048 | 1,823 | 1,949 | +156 | +8.7 | 153,200 | |
1,756 | 1,800 | 1,756 | 1,793 | +40 | +2.3 | 13,900 | |
1,785 | 1,809 | 1,750 | 1,753 | -22 | -1.2 | 28,400 | |
1,789 | 1,790 | 1,762 | 1,775 | -3 | -0.2 | 47,100 | |
1,752 | 1,790 | 1,752 | 1,778 | +26 | +1.5 | 21,900 | |
1,778 | 1,790 | 1,738 | 1,752 | -6 | -0.3 | 29,200 | |
1,760 | 1,797 | 1,756 | 1,758 | +17 | +1.0 | 31,400 | |
1,734 | 1,764 | 1,703 | 1,741 | +18 | +1.0 | 17,500 | |
1,714 | 1,746 | 1,711 | 1,723 | +13 | +0.8 | 23,400 | |
1,692 | 1,739 | 1,692 | 1,710 | -22 | -1.3 | 22,400 | |
1,730 | 1,742 | 1,672 | 1,732 | +34 | +2.0 | 27,500 | |
1,768 | 1,772 | 1,693 | 1,698 | -52 | -3.0 | 21,600 | |
1,735 | 1,780 | 1,735 | 1,750 | +3 | +0.2 | 30,500 | |
1,748 | 1,765 | 1,711 | 1,747 | +19 | +1.1 | 40,700 | |
1,708 | 1,740 | 1,705 | 1,728 | +10 | +0.6 | 30,800 | |
1,685 | 1,738 | 1,674 | 1,718 | +44 | +2.6 | 20,200 | |
1,666 | 1,689 | 1,644 | 1,674 | +12 | +0.7 | 57,600 | |
1,643 | 1,691 | 1,625 | 1,662 | +37 | +2.3 | 33,800 | |
1,624 | 1,650 | 1,613 | 1,625 | +8 | +0.5 | 42,000 | |
1,660 | 1,684 | 1,604 | 1,617 | -41 | -2.5 | 49,200 | |
1,717 | 1,757 | 1,636 | 1,658 | -20 | -1.2 | 87,400 | |
1,724 | 1,742 | 1,651 | 1,678 | -43 | -2.5 | 50,000 |