38,835.10 | +599.03 | 154.42 | -1.06 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 2,441 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,221 | 2,186 | 2,221 | +35 | +1.6 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,718 | 1,661 | 1,713 | +41 | +2.5 | 9,700 | |
1,619 | 1,690 | 1,619 | 1,672 | +61 | +3.8 | 17,800 | |
1,679 | 1,708 | 1,610 | 1,611 | -61 | -3.6 | 18,600 | |
1,630 | 1,672 | 1,609 | 1,672 | +62 | +3.9 | 16,500 | |
1,626 | 1,632 | 1,604 | 1,610 | -16 | -1.0 | 8,900 | |
1,639 | 1,643 | 1,597 | 1,626 | -12 | -0.7 | 9,800 | |
1,602 | 1,677 | 1,602 | 1,638 | +38 | +2.4 | 6,900 | |
1,648 | 1,669 | 1,600 | 1,600 | -49 | -3.0 | 15,500 | |
1,661 | 1,699 | 1,642 | 1,649 | -30 | -1.8 | 12,500 | |
1,683 | 1,724 | 1,660 | 1,679 | -3 | -0.2 | 9,300 | |
1,731 | 1,731 | 1,680 | 1,682 | -9 | -0.5 | 13,000 | |
1,714 | 1,735 | 1,684 | 1,691 | -23 | -1.3 | 11,000 | |
1,724 | 1,739 | 1,705 | 1,714 | -10 | -0.6 | 10,000 | |
1,717 | 1,747 | 1,707 | 1,724 | +23 | +1.4 | 9,700 | |
1,678 | 1,749 | 1,678 | 1,701 | +11 | +0.7 | 10,500 | |
1,749 | 1,749 | 1,662 | 1,690 | -35 | -2.0 | 13,900 | |
1,669 | 1,742 | 1,647 | 1,725 | +56 | +3.4 | 11,300 | |
1,642 | 1,680 | 1,642 | 1,669 | +29 | +1.8 | 12,100 | |
1,639 | 1,689 | 1,639 | 1,640 | 0 | 0.0 | 9,000 | |
1,710 | 1,710 | 1,636 | 1,640 | -52 | -3.1 | 17,200 | |
1,803 | 1,869 | 1,653 | 1,692 | -110 | -6.1 | 27,600 | |
1,888 | 1,888 | 1,802 | 1,802 | -59 | -3.2 | 12,900 | |
1,868 | 1,889 | 1,846 | 1,861 | +5 | +0.3 | 11,600 | |
1,897 | 1,905 | 1,849 | 1,856 | -25 | -1.3 | 15,000 | |
1,899 | 1,907 | 1,876 | 1,881 | -18 | -0.9 | 9,500 | |
1,895 | 1,912 | 1,887 | 1,899 | +13 | +0.7 | 14,200 | |
1,919 | 1,956 | 1,870 | 1,886 | -35 | -1.8 | 80,500 | |
1,872 | 1,921 | 1,872 | 1,921 | +50 | +2.7 | 40,700 | |
1,889 | 1,921 | 1,871 | 1,871 | -12 | -0.6 | 51,600 | |
1,915 | 1,938 | 1,880 | 1,883 | -37 | -1.9 | 19,800 |