38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,441 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,203 | 2,169 | 2,186 | +36 | +1.7 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,870 | +9.2 | 1,803 | 48,200 | 15,300 | 18,300 | 1.20 | |
1,712 | +1.5 | 1,711 | 23,800 | 13,500 | 19,800 | 1.47 | |
1,687 | +1.6 | 1,673 | 15,700 | 6,800 | 16,300 | 2.40 | |
1,661 | -1.4 | 1,662 | 14,500 | 3,100 | 16,700 | 5.39 | |
1,684 | +1.3 | 1,687 | 18,400 | 3,000 | 14,900 | 4.97 | |
1,662 | +0.5 | 1,662 | 15,200 | 2,900 | 14,800 | 5.10 | |
1,654 | -1.3 | 1,655 | 15,200 | 2,700 | 15,400 | 5.70 | |
1,675 | -1.9 | 1,692 | 8,800 | 3,400 | 17,500 | 5.15 | |
1,708 | +4.4 | 1,700 | 50,700 | 3,300 | 18,500 | 5.61 | |
1,636 | +1.8 | 1,613 | 8,100 | 3,200 | 13,900 | 4.34 | |
1,607 | -0.1 | 1,626 | 4,900 | 2,900 | 13,500 | 4.66 | |
1,609 | -0.7 | 1,614 | 8,300 | 2,700 | 13,100 | 4.85 | |
1,620 | -0.6 | 1,614 | 7,600 | 2,800 | 14,000 | 5.00 | |
1,630 | +3.4 | 1,617 | 9,100 | 2,900 | 14,300 | 4.93 | |
1,577 | -5.7 | 1,616 | 25,500 | 2,800 | 14,300 | 5.11 | |
1,673 | -1.0 | 1,689 | 16,500 | 2,700 | 12,600 | 4.67 | |
1,690 | +2.4 | 1,671 | 8,900 | 2,100 | 12,700 | 6.05 | |
1,650 | +2.2 | 1,633 | 14,400 | 2,000 | 12,600 | 6.30 | |
1,615 | +1.8 | 1,604 | 13,000 | 2,200 | 14,300 | 6.50 | |
1,587 | 0.0 | 1,583 | 15,000 | 1,800 | 13,700 | 7.61 | |
1,587 | +1.0 | 1,581 | 9,500 | 1,800 | 13,500 | 7.50 | |
1,572 | -1.8 | 1,600 | 8,500 | 1,800 | 13,200 | 7.33 | |
1,600 | +1.6 | 1,587 | 4,300 | 2,000 | 14,000 | 7.00 | |
1,575 | +0.5 | 1,586 | 3,900 | 1,800 | 12,900 | 7.17 | |
1,567 | -1.4 | 1,581 | 11,800 | 1,800 | 13,400 | 7.44 | |
1,590 | +0.1 | 1,596 | 5,900 | 1,700 | 11,400 | 6.71 | |
1,588 | -0.1 | 1,594 | 7,300 | 1,700 | 11,400 | 6.71 | |
1,590 | +0.8 | 1,596 | 9,100 | 1,700 | 9,800 | 5.76 | |
1,578 | -1.1 | 1,583 | 5,600 | 1,900 | 9,600 | 5.05 | |
1,595 | +0.3 | 1,579 | 9,100 | 1,900 | 10,100 | 5.32 |