38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 2,399 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 2,399 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,399 | 2,330 | 2,348 | -4 | -0.2 | 451,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,252 | 2,069 | 2,183 | -78 | -3.4 | 1,074,600 | |
2,239 | 2,308 | 2,210 | 2,261 | +17 | +0.8 | 1,027,200 | |
2,286 | 2,326 | 2,218 | 2,244 | -45 | -2.0 | 810,400 | |
2,269 | 2,318 | 2,246 | 2,289 | +22 | +1.0 | 742,200 | |
2,215 | 2,320 | 2,213 | 2,267 | +77 | +3.5 | 1,078,900 | |
2,172 | 2,199 | 2,145 | 2,190 | +34 | +1.6 | 913,000 | |
2,155 | 2,223 | 2,142 | 2,156 | +12 | +0.6 | 610,400 | |
2,170 | 2,248 | 2,132 | 2,144 | -28 | -1.3 | 1,009,100 | |
2,074 | 2,215 | 2,057 | 2,172 | +52 | +2.5 | 1,004,900 | |
1,975 | 2,133 | 1,965 | 2,120 | +183 | +9.4 | 1,570,500 | |
1,942 | 1,985 | 1,912 | 1,937 | +18 | +0.9 | 950,300 | |
1,934 | 1,967 | 1,886 | 1,919 | 0 | 0.0 | 649,400 | |
1,942 | 1,970 | 1,897 | 1,919 | -21 | -1.1 | 812,600 | |
1,920 | 2,035 | 1,906 | 1,940 | +35 | +1.8 | 1,231,100 | |
1,902 | 1,957 | 1,857 | 1,905 | -6 | -0.3 | 929,100 | |
1,952 | 1,967 | 1,898 | 1,911 | -49 | -2.5 | 908,200 | |
1,873 | 1,984 | 1,873 | 1,960 | +113 | +6.1 | 1,852,000 | |
1,777 | 1,850 | 1,760 | 1,847 | +85 | +4.8 | 1,176,200 | |
1,788 | 1,792 | 1,690 | 1,762 | +14 | +0.8 | 977,500 | |
1,690 | 1,775 | 1,683 | 1,748 | +53 | +3.1 | 1,031,000 | |
1,754 | 1,775 | 1,675 | 1,695 | -56 | -3.2 | 1,065,100 | |
1,472 | 1,827 | 1,472 | 1,751 | +260 | +17.4 | 1,877,400 | |
1,460 | 1,499 | 1,460 | 1,491 | +45 | +3.1 | 352,000 | |
1,383 | 1,447 | 1,370 | 1,446 | +66 | +4.8 | 656,100 | |
1,361 | 1,383 | 1,338 | 1,380 | +19 | +1.4 | 446,400 | |
1,360 | 1,365 | 1,324 | 1,361 | +12 | +0.9 | 460,100 | |
1,370 | 1,378 | 1,303 | 1,349 | -15 | -1.1 | 635,600 | |
1,350 | 1,374 | 1,318 | 1,364 | +27 | +2.0 | 617,200 | |
1,334 | 1,355 | 1,286 | 1,337 | +4 | +0.3 | 655,100 | |
1,360 | 1,363 | 1,287 | 1,333 | -43 | -3.1 | 685,800 |