38,673.23 | +437.16 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.64% | 0.46% | 1.16% |
52週高値 | 2,399 | 52週安値 | 1,506 | ||
---|---|---|---|---|---|
年初来高値 | 2,399 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,352 | 2,321 | 2,331 | -17 | -0.7 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,323 | 1,288 | 1,298 | -13 | -1.0 | 843,200 | |
1,348 | 1,355 | 1,275 | 1,311 | 0 | 0.0 | 693,800 | |
1,255 | 1,346 | 1,252 | 1,311 | +65 | +5.2 | 963,700 | |
1,408 | 1,443 | 1,209 | 1,246 | -148 | -10.6 | 2,128,000 | |
1,425 | 1,433 | 1,393 | 1,394 | -20 | -1.4 | 793,100 | |
1,452 | 1,458 | 1,401 | 1,414 | -18 | -1.3 | 636,600 | |
1,389 | 1,445 | 1,383 | 1,432 | +43 | +3.1 | 705,900 | |
1,387 | 1,455 | 1,357 | 1,389 | +39 | +2.9 | 1,138,100 | |
1,388 | 1,399 | 1,338 | 1,350 | -68 | -4.8 | 308,100 | |
1,293 | 1,425 | 1,231 | 1,418 | +95 | +7.2 | 652,300 | |
1,495 | 1,498 | 1,322 | 1,323 | -167 | -11.2 | 719,400 | |
1,502 | 1,544 | 1,474 | 1,490 | -59 | -3.8 | 814,100 | |
1,670 | 1,680 | 1,527 | 1,549 | -88 | -5.4 | 592,600 | |
1,600 | 1,647 | 1,585 | 1,637 | +40 | +2.5 | 636,900 | |
1,582 | 1,610 | 1,533 | 1,597 | +9 | +0.6 | 481,800 | |
1,637 | 1,655 | 1,575 | 1,588 | -63 | -3.8 | 746,900 | |
1,527 | 1,705 | 1,527 | 1,651 | +130 | +8.5 | 1,362,900 | |
1,419 | 1,547 | 1,399 | 1,521 | +108 | +7.6 | 794,500 | |
1,498 | 1,525 | 1,399 | 1,413 | -99 | -6.5 | 873,700 | |
1,420 | 1,534 | 1,397 | 1,512 | +81 | +5.7 | 821,400 | |
1,542 | 1,549 | 1,427 | 1,431 | -109 | -7.1 | 833,900 | |
1,520 | 1,558 | 1,496 | 1,540 | +20 | +1.3 | 821,600 | |
1,513 | 1,545 | 1,491 | 1,520 | +8 | +0.5 | 698,900 | |
1,425 | 1,537 | 1,414 | 1,512 | +93 | +6.6 | 769,800 | |
1,446 | 1,458 | 1,339 | 1,419 | -27 | -1.9 | 990,800 | |
1,515 | 1,518 | 1,421 | 1,446 | -69 | -4.6 | 542,500 | |
1,488 | 1,547 | 1,477 | 1,515 | +37 | +2.5 | 640,400 | |
1,476 | 1,491 | 1,409 | 1,478 | -10 | -0.7 | 648,800 | |
1,533 | 1,577 | 1,459 | 1,488 | -51 | -3.3 | 868,500 | |
1,644 | 1,658 | 1,414 | 1,539 | - | - | 1,341,600 |