37,780.35 | +151.87 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.03% | -0.98% | 0.27% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,557 | 1,522 | 1,546 | -11 | -0.7 | 95,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,361 | 1,341 | 1,350 | -1 | -0.1 | 207,700 | |
1,370 | 1,371 | 1,349 | 1,351 | -19 | -1.4 | 292,000 | |
1,348 | 1,376 | 1,347 | 1,370 | +24 | +1.8 | 314,300 | |
1,336 | 1,355 | 1,332 | 1,346 | +17 | +1.3 | 503,500 | |
1,350 | 1,359 | 1,321 | 1,329 | -30 | -2.2 | 813,200 | |
1,366 | 1,382 | 1,340 | 1,359 | -90 | -6.2 | 1,175,300 | |
1,468 | 1,471 | 1,442 | 1,449 | -41 | -2.8 | 380,200 | |
1,482 | 1,503 | 1,482 | 1,490 | +12 | +0.8 | 185,500 | |
1,493 | 1,493 | 1,476 | 1,478 | -4 | -0.3 | 144,600 | |
1,471 | 1,496 | 1,468 | 1,482 | +11 | +0.7 | 122,200 | |
1,469 | 1,482 | 1,469 | 1,471 | -6 | -0.4 | 125,000 | |
1,480 | 1,480 | 1,466 | 1,477 | +16 | +1.1 | 200,600 | |
1,475 | 1,480 | 1,460 | 1,461 | +4 | +0.3 | 139,800 | |
1,449 | 1,460 | 1,439 | 1,457 | +18 | +1.3 | 113,500 | |
1,443 | 1,444 | 1,432 | 1,439 | +26 | +1.8 | 178,900 | |
1,412 | 1,419 | 1,403 | 1,413 | +2 | +0.1 | 154,700 | |
1,418 | 1,418 | 1,408 | 1,411 | -7 | -0.5 | 124,800 | |
1,432 | 1,434 | 1,414 | 1,418 | -1 | -0.1 | 101,500 | |
1,435 | 1,435 | 1,410 | 1,419 | +3 | +0.2 | 117,900 | |
1,408 | 1,424 | 1,408 | 1,416 | +9 | +0.6 | 107,100 | |
1,415 | 1,415 | 1,400 | 1,407 | -29 | -2.0 | 139,700 | |
1,479 | 1,479 | 1,436 | 1,436 | -53 | -3.6 | 163,800 | |
1,499 | 1,507 | 1,487 | 1,489 | -10 | -0.7 | 138,700 | |
1,503 | 1,507 | 1,494 | 1,499 | +8 | +0.5 | 147,700 | |
1,481 | 1,498 | 1,481 | 1,491 | +23 | +1.6 | 173,400 | |
1,471 | 1,472 | 1,459 | 1,468 | -3 | -0.2 | 155,700 | |
1,464 | 1,472 | 1,459 | 1,471 | +16 | +1.1 | 164,600 | |
1,477 | 1,477 | 1,454 | 1,455 | -5 | -0.3 | 138,500 | |
1,470 | 1,470 | 1,446 | 1,460 | +3 | +0.2 | 144,900 | |
1,441 | 1,461 | 1,435 | 1,457 | +18 | +1.3 | 168,000 |