7970 信越ポリマー 東証1 15:00
1,233円
前日比
+8 (+0.65%)
比較される銘柄: 信越化住友ベ三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
19.5 1.36 0.97 1.72
年初来高値: 1,238 (17/12/08)
年初来安値: 739 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,230 1,244 1,229 1,233 +8 +0.7 154,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,225 1,232 1,209 1,225 +3 +0.2 141,500
17/12/08 1,206 1,238 1,203 1,222 +16 +1.3 248,200
17/12/07 1,185 1,206 1,166 1,206 +14 +1.2 144,100
17/12/06 1,195 1,212 1,187 1,192 -8 -0.7 174,400
17/12/05 1,197 1,207 1,185 1,200 -6 -0.5 151,100
17/12/04 1,195 1,225 1,192 1,206 +11 +0.9 205,800
17/12/01 1,193 1,226 1,192 1,195 +11 +0.9 209,400
17/11/30 1,194 1,194 1,172 1,184 -7 -0.6 227,900
17/11/29 1,184 1,204 1,181 1,191 +7 +0.6 168,900
17/11/28 1,196 1,207 1,178 1,184 -9 -0.8 195,000
17/11/27 1,191 1,214 1,183 1,193 +11 +0.9 271,200
17/11/24 1,178 1,193 1,175 1,182 +4 +0.3 163,700
17/11/22 1,187 1,197 1,168 1,178 +5 +0.4 204,100
17/11/21 1,163 1,176 1,153 1,173 +10 +0.9 217,700
17/11/20 1,139 1,171 1,138 1,163 +31 +2.7 259,800
17/11/17 1,141 1,152 1,127 1,132 -4 -0.4 185,600
17/11/16 1,100 1,139 1,100 1,136 +32 +2.9 198,800
17/11/15 1,140 1,140 1,101 1,104 -43 -3.7 246,700
17/11/14 1,161 1,176 1,147 1,147 -17 -1.5 203,300
17/11/13 1,154 1,171 1,153 1,164 +2 +0.2 157,900
17/11/10 1,139 1,165 1,139 1,162 0 0.0 173,600
17/11/09 1,165 1,187 1,144 1,162 +7 +0.6 286,500
17/11/08 1,175 1,193 1,154 1,155 -28 -2.4 256,700
17/11/07 1,164 1,186 1,159 1,183 +13 +1.1 239,200
17/11/06 1,198 1,199 1,169 1,170 -29 -2.4 375,400
17/11/02 1,225 1,225 1,199 1,199 -26 -2.1 219,900
17/11/01 1,218 1,229 1,197 1,225 +15 +1.2 309,900
17/10/31 1,207 1,216 1,187 1,210 -12 -1.0 369,500
17/10/30 1,188 1,228 1,179 1,222 +70 +6.1 662,800

日経平均