7970 信越ポリマー 東証1 15:00
1,151円
前日比
-5 (-0.43%)
比較される銘柄: 信越化住友ベ三菱ケミHD
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
1.21 10.68
年初来高値: 1,424 (18/01/29)
年初来安値: 1,022 (18/04/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,150 1,159 1,133 1,151 -5 -0.4 127,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,186 1,186 1,148 1,156 -30 -2.5 188,400
18/05/23 1,187 1,199 1,171 1,186 -7 -0.6 178,300
18/05/22 1,183 1,197 1,177 1,193 +10 +0.8 162,100
18/05/21 1,177 1,186 1,161 1,183 +8 +0.7 136,700
18/05/18 1,177 1,183 1,165 1,175 -2 -0.2 140,900
18/05/17 1,170 1,190 1,169 1,177 +19 +1.6 198,000
18/05/16 1,143 1,163 1,138 1,158 +21 +1.8 178,300
18/05/15 1,150 1,150 1,136 1,137 -3 -0.3 230,500
18/05/14 1,109 1,142 1,103 1,140 +23 +2.1 204,000
18/05/11 1,094 1,119 1,091 1,117 +28 +2.6 235,700
18/05/10 1,082 1,110 1,075 1,089 +20 +1.9 357,600
18/05/09 1,065 1,074 1,061 1,069 +5 +0.5 177,900
18/05/08 1,060 1,071 1,045 1,064 +2 +0.2 199,300
18/05/07 1,087 1,088 1,060 1,062 -25 -2.3 202,300
18/05/02 1,070 1,108 1,055 1,087 +34 +3.2 407,000
18/05/01 1,042 1,079 1,041 1,053 +12 +1.2 421,100
18/04/27 1,130 1,131 1,022 1,041 -87 -7.7 750,000
18/04/26 1,113 1,131 1,110 1,128 +16 +1.4 139,700
18/04/25 1,120 1,124 1,097 1,112 -11 -1.0 135,900
18/04/24 1,107 1,123 1,105 1,123 +18 +1.6 173,100
18/04/23 1,113 1,116 1,102 1,105 -5 -0.5 81,600
18/04/20 1,115 1,119 1,104 1,110 -12 -1.1 99,200
18/04/19 1,127 1,129 1,118 1,122 +4 +0.4 81,800
18/04/18 1,101 1,126 1,101 1,118 +20 +1.8 129,900
18/04/17 1,116 1,122 1,092 1,098 -18 -1.6 123,900
18/04/16 1,125 1,125 1,107 1,116 -4 -0.4 90,800
18/04/13 1,117 1,129 1,113 1,120 +12 +1.1 77,200
18/04/12 1,125 1,128 1,108 1,108 -14 -1.2 56,600
18/04/11 1,130 1,135 1,113 1,122 +1 +0.1 64,300

日経平均