37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,567 | 1,522 | 1,557 | 0 | 0.0 | 245,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,593 | 1,486 | 1,557 | +22 | +1.4 | 456,900 | |
1,519 | 1,537 | 1,510 | 1,535 | +39 | +2.6 | 260,900 | |
1,494 | 1,507 | 1,490 | 1,496 | +23 | +1.6 | 198,600 | |
1,498 | 1,506 | 1,468 | 1,473 | -15 | -1.0 | 204,300 | |
1,512 | 1,529 | 1,473 | 1,488 | -40 | -2.6 | 212,300 | |
1,513 | 1,533 | 1,512 | 1,528 | +14 | +0.9 | 136,300 | |
1,526 | 1,530 | 1,510 | 1,514 | -1 | -0.1 | 149,700 | |
1,530 | 1,537 | 1,514 | 1,515 | -34 | -2.2 | 125,400 | |
1,537 | 1,549 | 1,533 | 1,549 | +5 | +0.3 | 81,300 | |
1,543 | 1,556 | 1,542 | 1,544 | +1 | +0.1 | 111,400 | |
1,540 | 1,546 | 1,533 | 1,543 | -10 | -0.6 | 75,300 | |
1,547 | 1,560 | 1,546 | 1,553 | +10 | +0.6 | 85,700 | |
1,538 | 1,549 | 1,532 | 1,543 | +20 | +1.3 | 88,000 | |
1,525 | 1,534 | 1,520 | 1,523 | +2 | +0.1 | 87,200 | |
1,500 | 1,526 | 1,500 | 1,521 | -2 | -0.1 | 92,300 | |
1,531 | 1,538 | 1,523 | 1,523 | +8 | +0.5 | 104,900 | |
1,499 | 1,522 | 1,491 | 1,515 | +9 | +0.6 | 146,500 | |
1,516 | 1,520 | 1,501 | 1,506 | -10 | -0.7 | 106,900 | |
1,535 | 1,541 | 1,512 | 1,516 | -23 | -1.5 | 101,000 | |
1,536 | 1,547 | 1,527 | 1,539 | +5 | +0.3 | 93,300 | |
1,571 | 1,571 | 1,531 | 1,534 | -59 | -3.7 | 107,600 | |
1,581 | 1,598 | 1,579 | 1,593 | +15 | +1.0 | 174,300 | |
1,568 | 1,583 | 1,568 | 1,578 | +10 | +0.6 | 82,400 | |
1,587 | 1,596 | 1,562 | 1,568 | -15 | -0.9 | 125,100 | |
1,588 | 1,589 | 1,566 | 1,583 | +4 | +0.3 | 142,800 | |
1,584 | 1,584 | 1,573 | 1,579 | +20 | +1.3 | 132,300 | |
1,551 | 1,562 | 1,548 | 1,559 | +10 | +0.6 | 97,000 | |
1,556 | 1,558 | 1,544 | 1,549 | +1 | +0.1 | 141,600 | |
1,507 | 1,548 | 1,507 | 1,548 | +18 | +1.2 | 198,000 |