7970 信越ポリマー 東証1 15:00
1,241円
前日比
+8 (+0.65%)
比較される銘柄: 信越化住友ベ三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
19.6 1.34 0.97 2.71
昨年来高値: 1,424 (18/01/29)
昨年来安値: 739 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,235 1,254 1,233 1,241 +8 +0.6 146,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,232 1,240 1,220 1,233 -5 -0.4 178,700
18/02/21 1,244 1,250 1,228 1,238 -3 -0.2 249,300
18/02/20 1,245 1,248 1,230 1,241 -7 -0.6 156,500
18/02/19 1,230 1,255 1,230 1,248 +28 +2.3 155,400
18/02/16 1,230 1,242 1,216 1,220 +2 +0.2 183,900
18/02/15 1,231 1,250 1,218 1,218 -2 -0.2 191,800
18/02/14 1,258 1,271 1,214 1,220 -53 -4.2 201,500
18/02/13 1,278 1,293 1,268 1,273 +25 +2.0 328,300
18/02/09 1,228 1,257 1,225 1,248 -32 -2.5 454,400
18/02/08 1,253 1,295 1,253 1,280 +32 +2.6 296,900
18/02/07 1,315 1,321 1,248 1,248 -5 -0.4 355,800
18/02/06 1,249 1,295 1,215 1,253 -62 -4.7 537,700
18/02/05 1,355 1,365 1,308 1,315 -79 -5.7 311,900
18/02/02 1,404 1,414 1,388 1,394 -1 -0.1 290,300
18/02/01 1,390 1,401 1,351 1,395 +81 +6.2 406,300
18/01/31 1,358 1,370 1,313 1,314 -55 -4.0 247,200
18/01/30 1,418 1,420 1,367 1,369 -46 -3.3 447,400
18/01/29 1,360 1,424 1,338 1,415 +115 +8.8 1,046,900
18/01/26 1,280 1,308 1,250 1,300 -30 -2.3 706,400
18/01/25 1,380 1,380 1,297 1,330 -20 -1.5 421,000
18/01/24 1,369 1,370 1,336 1,350 -11 -0.8 215,300
18/01/23 1,335 1,391 1,331 1,361 +41 +3.1 428,200
18/01/22 1,310 1,320 1,292 1,320 +36 +2.8 276,900
18/01/19 1,279 1,284 1,273 1,284 +5 +0.4 146,000
18/01/18 1,298 1,317 1,279 1,279 -19 -1.5 146,200
18/01/17 1,307 1,307 1,295 1,298 -14 -1.1 121,000
18/01/16 1,313 1,316 1,301 1,312 0 0.0 93,800
18/01/15 1,311 1,326 1,308 1,312 +13 +1.0 97,500
18/01/12 1,303 1,314 1,297 1,299 -7 -0.5 151,400

日経平均