37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,567 | 1,522 | 1,557 | 0 | 0.0 | 245,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,356 | 1,323 | 1,352 | -5 | -0.4 | 1,012,800 | |
1,319 | 1,358 | 1,309 | 1,357 | +98 | +7.8 | 777,100 | |
1,283 | 1,290 | 1,255 | 1,259 | -40 | -3.1 | 335,400 | |
1,320 | 1,320 | 1,292 | 1,299 | -11 | -0.8 | 185,400 | |
1,316 | 1,316 | 1,280 | 1,310 | +5 | +0.4 | 205,800 | |
1,316 | 1,316 | 1,300 | 1,305 | -12 | -0.9 | 150,600 | |
1,312 | 1,328 | 1,307 | 1,317 | +1 | +0.1 | 102,900 | |
1,329 | 1,329 | 1,310 | 1,316 | -22 | -1.6 | 94,000 | |
1,341 | 1,344 | 1,329 | 1,338 | +3 | +0.2 | 89,300 | |
1,330 | 1,354 | 1,330 | 1,335 | +9 | +0.7 | 113,800 | |
1,322 | 1,336 | 1,315 | 1,326 | -21 | -1.6 | 119,800 | |
1,350 | 1,359 | 1,340 | 1,347 | -18 | -1.3 | 155,100 | |
1,334 | 1,365 | 1,327 | 1,365 | +39 | +2.9 | 208,500 | |
1,334 | 1,334 | 1,316 | 1,326 | -18 | -1.3 | 142,200 | |
1,320 | 1,346 | 1,316 | 1,344 | +41 | +3.1 | 239,000 | |
1,300 | 1,307 | 1,294 | 1,303 | -5 | -0.4 | 112,700 | |
1,277 | 1,309 | 1,277 | 1,308 | +35 | +2.7 | 140,500 | |
1,290 | 1,292 | 1,266 | 1,273 | -34 | -2.6 | 204,300 | |
1,325 | 1,327 | 1,307 | 1,307 | -27 | -2.0 | 136,300 | |
1,343 | 1,357 | 1,332 | 1,334 | -4 | -0.3 | 150,500 | |
1,334 | 1,344 | 1,329 | 1,338 | +11 | +0.8 | 158,900 | |
1,340 | 1,340 | 1,315 | 1,327 | -27 | -2.0 | 151,000 | |
1,331 | 1,354 | 1,327 | 1,354 | +22 | +1.7 | 140,600 | |
1,346 | 1,346 | 1,325 | 1,332 | -13 | -1.0 | 172,300 | |
1,342 | 1,350 | 1,335 | 1,345 | +3 | +0.2 | 119,700 | |
1,337 | 1,349 | 1,326 | 1,342 | +3 | +0.2 | 168,200 | |
1,346 | 1,352 | 1,335 | 1,339 | -8 | -0.6 | 164,700 | |
1,366 | 1,366 | 1,347 | 1,347 | -19 | -1.4 | 216,200 | |
1,366 | 1,368 | 1,353 | 1,366 | -4 | -0.3 | 184,200 | |
1,380 | 1,381 | 1,365 | 1,370 | +4 | +0.3 | 153,700 |