40,369.44 | +201.37 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.02% | 0.12% | 0.59% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
昨年来高値 | 1,882 | 昨年来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,547 | 1,527 | 1,539 | +5 | +0.3 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,413 | 1,390 | 1,404 | +36 | +2.6 | 301,600 | |
1,400 | 1,400 | 1,362 | 1,368 | -17 | -1.2 | 117,900 | |
1,383 | 1,391 | 1,360 | 1,385 | -6 | -0.4 | 291,400 | |
1,394 | 1,403 | 1,383 | 1,391 | +7 | +0.5 | 181,800 | |
1,399 | 1,405 | 1,374 | 1,384 | -10 | -0.7 | 239,800 | |
1,381 | 1,399 | 1,371 | 1,394 | +10 | +0.7 | 263,400 | |
1,374 | 1,389 | 1,368 | 1,384 | +21 | +1.5 | 393,600 | |
1,351 | 1,368 | 1,344 | 1,363 | +16 | +1.2 | 347,500 | |
1,365 | 1,376 | 1,346 | 1,347 | -9 | -0.7 | 323,200 | |
1,338 | 1,358 | 1,329 | 1,356 | +4 | +0.3 | 291,800 | |
1,327 | 1,356 | 1,323 | 1,352 | -5 | -0.4 | 1,012,800 | |
1,319 | 1,358 | 1,309 | 1,357 | +98 | +7.8 | 777,100 | |
1,283 | 1,290 | 1,255 | 1,259 | -40 | -3.1 | 335,400 | |
1,320 | 1,320 | 1,292 | 1,299 | -11 | -0.8 | 185,400 | |
1,316 | 1,316 | 1,280 | 1,310 | +5 | +0.4 | 205,800 | |
1,316 | 1,316 | 1,300 | 1,305 | -12 | -0.9 | 150,600 | |
1,312 | 1,328 | 1,307 | 1,317 | +1 | +0.1 | 102,900 | |
1,329 | 1,329 | 1,310 | 1,316 | -22 | -1.6 | 94,000 | |
1,341 | 1,344 | 1,329 | 1,338 | +3 | +0.2 | 89,300 | |
1,330 | 1,354 | 1,330 | 1,335 | +9 | +0.7 | 113,800 | |
1,322 | 1,336 | 1,315 | 1,326 | -21 | -1.6 | 119,800 | |
1,350 | 1,359 | 1,340 | 1,347 | -18 | -1.3 | 155,100 | |
1,334 | 1,365 | 1,327 | 1,365 | +39 | +2.9 | 208,500 | |
1,334 | 1,334 | 1,316 | 1,326 | -18 | -1.3 | 142,200 | |
1,320 | 1,346 | 1,316 | 1,344 | +41 | +3.1 | 239,000 | |
1,300 | 1,307 | 1,294 | 1,303 | -5 | -0.4 | 112,700 | |
1,277 | 1,309 | 1,277 | 1,308 | +35 | +2.7 | 140,500 | |
1,290 | 1,292 | 1,266 | 1,273 | -34 | -2.6 | 204,300 | |
1,325 | 1,327 | 1,307 | 1,307 | -27 | -2.0 | 136,300 | |
1,343 | 1,357 | 1,332 | 1,334 | -4 | -0.3 | 150,500 |