38,556.87 | -298.50 | 157.69 | +0.81 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.51% | -0.55% | 0.05% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,620 | 1,515 | 1,541 | -13 | -0.8 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,580 | 1,350 | 1,500 | +130 | +9.5 | 18,900 | |
1,260 | 1,370 | 1,240 | 1,370 | +120 | +9.6 | 15,400 | |
1,220 | 1,370 | 1,200 | 1,250 | +20 | +1.6 | 29,900 | |
1,130 | 1,270 | 1,030 | 1,230 | +100 | +8.8 | 37,500 | |
1,120 | 1,250 | 1,060 | 1,130 | +10 | +0.9 | 21,500 | |
1,090 | 1,160 | 1,090 | 1,120 | -20 | -1.8 | 7,800 | |
1,060 | 1,210 | 1,030 | 1,140 | +80 | +7.5 | 5,300 | |
1,030 | 1,120 | 990 | 1,060 | +40 | +3.9 | 8,400 | |
1,200 | 1,200 | 800 | 1,020 | -180 | -15.0 | 36,700 | |
1,190 | 1,300 | 1,160 | 1,200 | +10 | +0.8 | 24,500 | |
1,140 | 1,260 | 1,110 | 1,190 | +100 | +9.2 | 15,900 | |
1,090 | 1,200 | 1,090 | 1,090 | 0 | 0.0 | 14,100 | |
990 | 1,090 | 990 | 1,090 | +60 | +5.8 | 8,500 | |
1,040 | 1,060 | 980 | 1,030 | -20 | -1.9 | 10,000 | |
1,020 | 1,060 | 1,000 | 1,050 | +30 | +2.9 | 14,800 | |
1,050 | 1,100 | 1,000 | 1,020 | -40 | -3.8 | 6,900 | |
1,100 | 1,170 | 1,030 | 1,060 | -40 | -3.6 | 9,400 | |
1,030 | 1,160 | 1,030 | 1,100 | +20 | +1.9 | 17,500 | |
1,090 | 1,270 | 1,000 | 1,080 | -50 | -4.4 | 28,400 | |
950 | 1,170 | 950 | 1,130 | +190 | +20.2 | 27,700 | |
850 | 940 | 840 | 940 | +90 | +10.6 | 10,900 | |
850 | 870 | 810 | 850 | +10 | +1.2 | 6,100 | |
860 | 870 | 810 | 840 | -20 | -2.3 | 10,300 | |
820 | 950 | 820 | 860 | +60 | +7.5 | 21,200 | |
910 | 940 | 780 | 800 | -110 | -12.1 | 6,500 | |
910 | 940 | 760 | 910 | 0 | 0.0 | 22,100 | |
1,010 | 1,010 | 900 | 910 | -100 | -9.9 | 8,200 | |
1,040 | 1,070 | 950 | 1,010 | -20 | -1.9 | 11,700 | |
1,060 | 1,100 | 930 | 1,030 | -50 | -4.6 | 10,600 | |
940 | 1,170 | 940 | 1,080 | +130 | +13.7 | 39,600 |