38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,620 | 1,542 | 1,555 | +1 | +0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,750 | 1,680 | 1,748 | +28 | +1.6 | 3,900 | |
1,659 | 1,722 | 1,630 | 1,720 | +71 | +4.3 | 2,800 | |
1,670 | 1,737 | 1,624 | 1,649 | -1 | -0.1 | 8,000 | |
1,613 | 1,675 | 1,521 | 1,650 | +59 | +3.7 | 8,000 | |
1,600 | 1,600 | 1,551 | 1,591 | -9 | -0.6 | 5,100 | |
1,605 | 1,647 | 1,580 | 1,600 | +5 | +0.3 | 6,300 | |
1,560 | 1,610 | 1,540 | 1,595 | +37 | +2.4 | 4,800 | |
1,546 | 1,565 | 1,500 | 1,558 | +8 | +0.5 | 3,200 | |
1,435 | 1,665 | 1,432 | 1,550 | +92 | +6.3 | 13,100 | |
1,428 | 1,459 | 1,411 | 1,458 | +34 | +2.4 | 5,700 | |
1,383 | 1,424 | 1,367 | 1,424 | +42 | +3.0 | 6,900 | |
1,445 | 1,465 | 1,382 | 1,382 | -63 | -4.4 | 18,100 | |
1,446 | 1,472 | 1,440 | 1,445 | +10 | +0.7 | 3,400 | |
1,473 | 1,473 | 1,421 | 1,435 | -40 | -2.7 | 7,600 | |
1,402 | 1,477 | 1,368 | 1,475 | +52 | +3.7 | 20,900 | |
1,461 | 1,476 | 1,384 | 1,423 | -38 | -2.6 | 14,600 | |
1,470 | 1,499 | 1,461 | 1,461 | -41 | -2.7 | 2,600 | |
1,525 | 1,618 | 1,501 | 1,502 | -23 | -1.5 | 4,400 | |
1,499 | 1,566 | 1,490 | 1,525 | +26 | +1.7 | 16,900 | |
1,445 | 1,600 | 1,423 | 1,499 | +24 | +1.6 | 3,700 | |
1,767 | 1,805 | 1,400 | 1,475 | -289 | -16.4 | 15,800 | |
1,929 | 1,929 | 1,764 | 1,764 | -125 | -6.6 | 5,800 | |
1,969 | 1,990 | 1,876 | 1,889 | -80 | -4.1 | 13,500 | |
1,950 | 2,060 | 1,939 | 1,969 | -5 | -0.3 | 31,200 | |
2,036 | 2,200 | 1,891 | 1,974 | -64 | -3.1 | 41,900 | |
2,010 | 2,038 | 1,990 | 2,038 | +23 | +1.1 | 8,100 | |
1,936 | 2,015 | 1,909 | 2,015 | +39 | +2.0 | 3,600 | |
1,999 | 2,000 | 1,950 | 1,976 | +16 | +0.8 | 6,200 | |
1,962 | 1,999 | 1,960 | 1,960 | +18 | +0.9 | 1,100 | |
1,990 | 2,022 | 1,900 | 1,942 | -38 | -1.9 | 4,100 |