38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,620 | 1,542 | 1,555 | +1 | +0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,650 | 1,580 | 1,650 | -30 | -1.8 | 4,100 | |
1,630 | 1,680 | 1,590 | 1,680 | +10 | +0.6 | 5,700 | |
1,700 | 1,750 | 1,600 | 1,670 | -30 | -1.8 | 3,700 | |
1,880 | 1,910 | 1,650 | 1,700 | -340 | -16.7 | 10,700 | |
1,860 | 2,290 | 1,860 | 2,040 | +160 | +8.5 | 51,700 | |
1,730 | 1,950 | 1,730 | 1,880 | +100 | +5.6 | 62,900 | |
1,840 | 1,850 | 1,720 | 1,780 | -70 | -3.8 | 11,100 | |
1,680 | 2,040 | 1,670 | 1,850 | +170 | +10.1 | 12,700 | |
1,700 | 1,720 | 1,630 | 1,680 | -50 | -2.9 | 11,900 | |
1,760 | 1,830 | 1,630 | 1,730 | -60 | -3.4 | 8,500 | |
1,810 | 2,020 | 1,780 | 1,790 | -30 | -1.6 | 21,300 | |
1,980 | 2,000 | 1,770 | 1,820 | -210 | -10.3 | 8,100 | |
1,800 | 2,290 | 1,800 | 2,030 | +210 | +11.5 | 44,600 | |
1,710 | 1,830 | 1,590 | 1,820 | +110 | +6.4 | 22,400 | |
1,610 | 1,860 | 1,610 | 1,710 | +100 | +6.2 | 19,100 | |
1,380 | 1,620 | 1,380 | 1,610 | +230 | +16.7 | 14,100 | |
1,230 | 1,540 | 1,230 | 1,380 | +120 | +9.5 | 10,400 | |
1,200 | 1,260 | 1,200 | 1,260 | +50 | +4.1 | 6,300 | |
1,130 | 1,210 | 1,090 | 1,210 | +60 | +5.2 | 5,100 | |
1,280 | 1,290 | 1,130 | 1,150 | -130 | -10.2 | 7,600 | |
1,180 | 1,310 | 1,180 | 1,280 | +100 | +8.5 | 7,700 | |
1,190 | 1,190 | 1,120 | 1,180 | +30 | +2.6 | 4,600 | |
1,120 | 1,190 | 1,120 | 1,150 | +60 | +5.5 | 4,600 | |
1,090 | 1,130 | 1,090 | 1,090 | -30 | -2.7 | 6,100 | |
1,320 | 1,330 | 1,110 | 1,120 | -280 | -20.0 | 11,200 | |
1,400 | 1,410 | 1,320 | 1,400 | -10 | -0.7 | 6,500 | |
1,400 | 1,420 | 1,330 | 1,410 | 0 | 0.0 | 10,500 | |
1,400 | 1,470 | 1,300 | 1,410 | +20 | +1.4 | 21,100 | |
1,350 | 1,410 | 1,280 | 1,390 | +40 | +3.0 | 8,100 | |
1,520 | 1,580 | 1,340 | 1,350 | -150 | -10.0 | 25,900 |