米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.51% | 1.18% | 1.16% | ||||
- トップ
- ピジョン(7956)
- 時系列
ピジョン(7956) 週足四本値
| 52週高値 | 2,237.0 | 52週安値 | 1,381.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,432.0 | 1,463.0 | 1,427.0 | 1,445.5 | +28.5 | +2.0 | 2,993,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,780.0 | 4,895.0 | 4,590.0 | 4,650.0 | -95.0 | -2.0 | 2,493,300 | |
| 4,545.0 | 4,820.0 | 4,350.0 | 4,745.0 | +240.0 | +5.3 | 3,510,500 | |
| 4,810.0 | 4,970.0 | 4,260.0 | 4,505.0 | -300.0 | -6.2 | 3,592,500 | |
| 4,675.0 | 4,870.0 | 4,605.0 | 4,805.0 | +65.0 | +1.4 | 1,998,100 | |
| 4,925.0 | 4,975.0 | 4,690.0 | 4,740.0 | -125.0 | -2.6 | 1,986,800 | |
| 5,040.0 | 5,100.0 | 4,825.0 | 4,865.0 | -155.0 | -3.1 | 1,412,000 | |
| 4,705.0 | 5,080.0 | 4,690.0 | 5,020.0 | +335.0 | +7.2 | 1,555,500 | |
| 4,775.0 | 4,865.0 | 4,635.0 | 4,685.0 | -35.0 | -0.7 | 2,351,800 | |
| 4,730.0 | 4,805.0 | 4,605.0 | 4,720.0 | +125.0 | +2.7 | 2,311,200 | |
| 4,730.0 | 4,775.0 | 4,495.0 | 4,595.0 | -170.0 | -3.6 | 2,982,600 | |
| 4,820.0 | 4,890.0 | 4,745.0 | 4,765.0 | -125.0 | -2.6 | 1,991,200 | |
| 4,850.0 | 5,050.0 | 4,745.0 | 4,890.0 | +110.0 | +2.3 | 1,701,600 | |
| 4,675.0 | 4,860.0 | 4,655.0 | 4,780.0 | +100.0 | +2.1 | 1,930,800 | |
| 4,650.0 | 4,775.0 | 4,615.0 | 4,680.0 | 0.0 | 0.0 | 2,171,400 | |
| 4,520.0 | 4,755.0 | 4,340.0 | 4,680.0 | +110.0 | +2.4 | 2,840,300 | |
| 4,115.0 | 4,640.0 | 4,075.0 | 4,570.0 | +475.0 | +11.6 | 3,653,000 | |
| 4,290.0 | 4,365.0 | 4,075.0 | 4,095.0 | -215.0 | -5.0 | 3,037,000 | |
| 4,340.0 | 4,460.0 | 4,310.0 | 4,310.0 | -55.0 | -1.3 | 1,283,200 | |
| 4,480.0 | 4,480.0 | 4,255.0 | 4,365.0 | -30.0 | -0.7 | 2,328,700 | |
| 4,415.0 | 4,570.0 | 4,305.0 | 4,395.0 | +25.0 | +0.6 | 3,482,700 | |
| 4,175.0 | 4,395.0 | 4,090.0 | 4,370.0 | +140.0 | +3.3 | 2,496,000 | |
| 4,240.0 | 4,250.0 | 4,125.0 | 4,230.0 | -15.0 | -0.4 | 1,687,300 | |
| 3,990.0 | 4,265.0 | 3,945.0 | 4,245.0 | +225.0 | +5.6 | 2,423,100 | |
| 4,250.0 | 4,315.0 | 3,975.0 | 4,020.0 | -180.0 | -4.3 | 3,343,500 | |
| 4,200.0 | 4,390.0 | 4,130.0 | 4,200.0 | 0.0 | 0.0 | 3,247,800 | |
| 4,195.0 | 4,300.0 | 4,145.0 | 4,200.0 | +120.0 | +2.9 | 2,169,500 | |
| 4,215.0 | 4,245.0 | 4,060.0 | 4,080.0 | -105.0 | -2.5 | 1,539,400 | |
| 4,040.0 | 4,290.0 | 4,040.0 | 4,185.0 | +145.0 | +3.6 | 2,300,200 | |
| 3,815.0 | 4,115.0 | 3,800.0 | 4,040.0 | +225.0 | +5.9 | 1,086,600 | |
| 3,940.0 | 4,005.0 | 3,800.0 | 3,815.0 | -90.0 | -2.3 | 1,949,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
