38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 2,237.0 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432.0 | 1,463.0 | 1,427.0 | 1,445.5 | +28.5 | +2.0 | 2,993,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937.0 | 2,068.0 | 1,901.0 | 1,988.0 | +68.0 | +3.5 | 4,608,000 | |
1,944.0 | 1,945.0 | 1,865.0 | 1,920.0 | -15.0 | -0.8 | 3,231,200 | |
1,990.0 | 1,996.0 | 1,899.0 | 1,935.0 | -43.0 | -2.2 | 5,015,700 | |
1,934.0 | 1,987.0 | 1,883.0 | 1,978.0 | +38.0 | +2.0 | 2,686,400 | |
1,937.0 | 1,972.0 | 1,907.0 | 1,940.0 | +7.0 | +0.4 | 2,881,600 | |
1,893.0 | 1,992.0 | 1,861.0 | 1,933.0 | +72.0 | +3.9 | 5,288,400 | |
1,846.0 | 1,879.0 | 1,815.0 | 1,861.0 | +21.0 | +1.1 | 4,250,700 | |
1,722.0 | 1,840.0 | 1,662.0 | 1,840.0 | +122.0 | +7.1 | 4,575,800 | |
1,838.0 | 1,850.0 | 1,622.0 | 1,718.0 | -136.0 | -7.3 | 7,892,200 | |
1,868.0 | 1,894.0 | 1,818.0 | 1,854.0 | -31.0 | -1.6 | 6,178,300 | |
1,871.0 | 1,931.0 | 1,826.0 | 1,885.0 | +45.0 | +2.4 | 6,712,800 | |
2,079.0 | 2,092.0 | 1,817.0 | 1,840.0 | -196.0 | -9.6 | 5,240,500 | |
2,017.0 | 2,085.0 | 1,921.0 | 2,036.0 | +24.0 | +1.2 | 4,109,800 | |
2,191.0 | 2,194.0 | 1,976.0 | 2,012.0 | -184.0 | -8.4 | 5,255,200 | |
2,226.0 | 2,234.0 | 2,141.0 | 2,196.0 | -21.0 | -0.9 | 1,523,600 | |
2,014.0 | 2,218.0 | 1,993.0 | 2,217.0 | +157.0 | +7.6 | 3,064,000 | |
2,058.0 | 2,133.0 | 2,037.0 | 2,060.0 | -12.0 | -0.6 | 2,026,800 | |
2,166.0 | 2,189.0 | 2,060.0 | 2,072.0 | -113.0 | -5.2 | 2,454,400 | |
2,152.0 | 2,223.0 | 2,120.0 | 2,185.0 | +43.0 | +2.0 | 3,525,600 | |
2,104.0 | 2,173.0 | 2,062.0 | 2,142.0 | +19.0 | +0.9 | 3,219,800 | |
2,077.0 | 2,186.0 | 2,069.0 | 2,123.0 | +65.0 | +3.2 | 2,852,300 | |
2,045.0 | 2,108.0 | 1,918.0 | 2,058.0 | -13.0 | -0.6 | 5,924,800 | |
2,027.0 | 2,119.0 | 2,004.0 | 2,071.0 | +18.0 | +0.9 | 4,701,400 | |
2,106.0 | 2,154.0 | 2,024.0 | 2,053.0 | -53.0 | -2.5 | 4,673,400 | |
2,253.0 | 2,318.0 | 2,052.0 | 2,106.0 | -197.0 | -8.6 | 4,489,400 | |
2,246.0 | 2,329.0 | 2,174.0 | 2,303.0 | +28.0 | +1.2 | 6,973,900 | |
2,280.0 | 2,308.0 | 2,146.0 | 2,275.0 | -35.0 | -1.5 | 4,033,900 | |
2,260.0 | 2,373.0 | 2,214.0 | 2,310.0 | +43.0 | +1.9 | 5,118,200 | |
2,352.0 | 2,412.0 | 2,237.0 | 2,267.0 | -85.0 | -3.6 | 5,959,600 | |
2,400.0 | 2,419.0 | 2,202.0 | 2,352.0 | -40.0 | -1.7 | 4,959,100 |