米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.59% | 1.18% | 1.16% | ||||
- トップ
- ピジョン(7956)
- 時系列
ピジョン(7956) 週足四本値
| 52週高値 | 2,237.0 | 52週安値 | 1,381.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,432.0 | 1,463.0 | 1,427.0 | 1,445.5 | +28.5 | +2.0 | 2,993,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,775.0 | 4,795.0 | 4,605.0 | 4,705.0 | +70.0 | +1.5 | 3,531,900 | |
| 4,305.0 | 4,660.0 | 4,300.0 | 4,635.0 | +400.0 | +9.4 | 4,045,000 | |
| 4,275.0 | 4,430.0 | 4,205.0 | 4,235.0 | -20.0 | -0.5 | 3,771,300 | |
| 4,000.0 | 4,325.0 | 3,985.0 | 4,255.0 | +240.0 | +6.0 | 5,559,700 | |
| 4,330.0 | 4,350.0 | 3,905.0 | 4,015.0 | -190.0 | -4.5 | 6,074,000 | |
| 4,140.0 | 4,305.0 | 4,045.0 | 4,205.0 | -110.0 | -2.5 | 7,381,200 | |
| 4,700.0 | 4,795.0 | 4,285.0 | 4,315.0 | -170.0 | -3.8 | 6,706,900 | |
| 4,560.0 | 4,615.0 | 4,410.0 | 4,485.0 | -215.0 | -4.6 | 1,856,700 | |
| 4,315.0 | 4,715.0 | 4,235.0 | 4,700.0 | +190.0 | +4.2 | 4,550,400 | |
| 4,865.0 | 4,975.0 | 4,430.0 | 4,510.0 | -390.0 | -8.0 | 5,220,900 | |
| 4,620.0 | 5,070.0 | 4,465.0 | 4,900.0 | +150.0 | +3.2 | 5,990,300 | |
| 4,885.0 | 4,965.0 | 4,530.0 | 4,750.0 | +75.0 | +1.6 | 8,900,000 | |
| 5,010.0 | 5,040.0 | 4,585.0 | 4,675.0 | -270.0 | -5.5 | 14,547,500 | |
| 5,110.0 | 5,250.0 | 4,655.0 | 4,945.0 | -195.0 | -3.8 | 4,299,000 | |
| 5,140.0 | 5,270.0 | 4,875.0 | 5,140.0 | -50.0 | -1.0 | 4,901,000 | |
| 5,130.0 | 5,350.0 | 4,985.0 | 5,190.0 | -40.0 | -0.8 | 3,753,200 | |
| 4,605.0 | 5,250.0 | 4,425.0 | 5,230.0 | +555.0 | +11.9 | 5,432,300 | |
| 5,000.0 | 5,270.0 | 4,605.0 | 4,675.0 | -295.0 | -5.9 | 5,825,800 | |
| 5,880.0 | 5,910.0 | 4,930.0 | 4,970.0 | -990.0 | -16.6 | 7,496,900 | |
| 6,120.0 | 6,220.0 | 5,780.0 | 5,960.0 | -140.0 | -2.3 | 2,759,000 | |
| 6,390.0 | 6,650.0 | 5,910.0 | 6,100.0 | -300.0 | -4.7 | 3,820,500 | |
| 5,930.0 | 6,490.0 | 5,930.0 | 6,400.0 | +550.0 | +9.4 | 2,871,400 | |
| 5,980.0 | 6,200.0 | 5,830.0 | 5,850.0 | -130.0 | -2.2 | 3,385,800 | |
| 5,600.0 | 5,990.0 | 5,550.0 | 5,980.0 | +430.0 | +7.7 | 3,061,000 | |
| 5,340.0 | 5,720.0 | 5,290.0 | 5,550.0 | +180.0 | +3.4 | 4,314,300 | |
| 5,200.0 | 5,410.0 | 5,180.0 | 5,370.0 | +190.0 | +3.7 | 2,022,000 | |
| 4,940.0 | 5,300.0 | 4,880.0 | 5,180.0 | +170.0 | +3.4 | 2,142,300 | |
| 5,260.0 | 5,490.0 | 4,950.0 | 5,010.0 | -290.0 | -5.5 | 3,054,000 | |
| 5,380.0 | 5,470.0 | 5,260.0 | 5,300.0 | -40.0 | -0.7 | 1,847,700 | |
| 5,540.0 | 5,540.0 | 5,290.0 | 5,340.0 | － | － | 2,008,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
