38,236.07 | -37.98 | 155.25 | -2.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.66% | 0.23% | -0.26% |
52週高値 | 8,490 | 52週安値 | 7,000 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,280 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,900 | 4,750 | 4,850 | +150 | +3.2 | 400 | |
4,500 | 4,700 | 4,500 | 4,700 | +180 | +4.0 | 200 | |
4,900 | 4,900 | 4,520 | 4,520 | -480 | -9.6 | 300 | |
4,950 | 5,000 | 4,950 | 5,000 | 0 | 0.0 | 500 | |
4,800 | 5,000 | 4,800 | 5,000 | +200 | +4.2 | 1,300 | |
4,900 | 4,900 | 4,790 | 4,800 | -200 | -4.0 | 1,500 | |
4,920 | 5,000 | 4,900 | 5,000 | +80 | +1.6 | 1,500 | |
4,900 | 4,920 | 4,900 | 4,920 | +20 | +0.4 | 400 | |
4,900 | 4,900 | 4,900 | 4,900 | -200 | -3.9 | 100 | |
4,250 | 5,100 | 4,250 | 5,100 | +970 | +23.5 | 500 | |
4,130 | 4,130 | 4,130 | 4,130 | -950 | -18.7 | 200 | |
4,050 | 5,100 | 4,050 | 5,080 | -20 | -0.4 | 1,000 | |
4,760 | 5,240 | 4,610 | 5,100 | -180 | -3.4 | 1,200 | |
5,210 | 5,290 | 5,210 | 5,280 | +130 | +2.5 | 400 | |
5,150 | 5,500 | 4,900 | 5,150 | -30 | -0.6 | 1,100 | |
5,200 | 5,200 | 5,180 | 5,180 | -20 | -0.4 | 400 | |
5,000 | 5,300 | 5,000 | 5,200 | +200 | +4.0 | 3,100 | |
4,600 | 5,000 | 4,500 | 5,000 | +400 | +8.7 | 2,900 | |
4,500 | 4,700 | 4,500 | 4,600 | +100 | +2.2 | 4,200 | |
4,800 | 4,800 | 4,500 | 4,500 | -300 | -6.2 | 6,000 | |
5,190 | 5,190 | 4,500 | 4,800 | -570 | -10.6 | 2,700 | |
5,370 | 5,370 | 5,370 | 5,370 | -580 | -9.7 | 100 | |
6,030 | 6,030 | 5,950 | 5,950 | -80 | -1.3 | 500 | |
5,400 | 6,030 | 5,200 | 6,030 | +530 | +9.6 | 1,200 | |
5,900 | 5,900 | 5,500 | 5,500 | -400 | -6.8 | 200 | |
5,700 | 5,900 | 5,700 | 5,900 | +200 | +3.5 | 200 | |
6,050 | 6,050 | 5,700 | 5,700 | - | - | 2,100 | |
- | - | - | 6,800 | - | - | 0 | |
6,500 | 7,000 | 6,300 | 6,800 | +400 | +6.2 | 2,300 | |
5,300 | 6,400 | 5,300 | 6,400 | - | - | 4,400 |