38,236.07 | -37.98 | 154.51 | -3.37 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.13% | 0.23% | -0.26% |
52週高値 | 8,490 | 52週安値 | 7,000 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,280 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790 | 5,790 | 5,790 | 5,790 | -60 | -1.0 | 300 | |
5,450 | 5,850 | 5,450 | 5,850 | +400 | +7.3 | 1,600 | |
5,100 | 5,620 | 5,100 | 5,450 | +540 | +11.0 | 2,900 | |
5,150 | 5,150 | 4,910 | 4,910 | -570 | -10.4 | 1,000 | |
5,100 | 5,850 | 5,000 | 5,480 | +380 | +7.5 | 2,200 | |
5,000 | 5,100 | 5,000 | 5,100 | +400 | +8.5 | 700 | |
4,700 | 4,700 | 4,700 | 4,700 | 0 | 0.0 | 200 | |
4,550 | 4,800 | 4,550 | 4,700 | +150 | +3.3 | 900 | |
4,450 | 4,550 | 4,450 | 4,550 | +50 | +1.1 | 1,400 | |
4,500 | 4,500 | 4,310 | 4,500 | 0 | 0.0 | 2,200 | |
4,450 | 4,500 | 4,450 | 4,500 | +50 | +1.1 | 1,500 | |
4,300 | 4,450 | 4,300 | 4,450 | +250 | +6.0 | 600 | |
4,210 | 4,210 | 4,200 | 4,200 | -10 | -0.2 | 200 | |
4,130 | 4,210 | 4,000 | 4,210 | +10 | +0.2 | 1,300 | |
4,170 | 4,200 | 4,000 | 4,200 | +90 | +2.2 | 1,000 | |
4,100 | 4,110 | 4,100 | 4,110 | +110 | +2.8 | 400 | |
4,000 | 4,000 | 4,000 | 4,000 | -10 | -0.2 | 2,900 | |
4,300 | 4,300 | 4,000 | 4,010 | -290 | -6.7 | 1,900 | |
4,300 | 4,300 | 4,300 | 4,300 | -200 | -4.4 | 200 | |
4,490 | 4,500 | 4,490 | 4,500 | 0 | 0.0 | 400 | |
4,480 | 4,500 | 4,480 | 4,500 | 0 | 0.0 | 700 | |
4,500 | 4,500 | 4,400 | 4,500 | 0 | 0.0 | 500 | |
4,200 | 4,500 | 4,200 | 4,500 | +500 | +12.5 | 800 | |
4,450 | 4,450 | 4,000 | 4,000 | -400 | -9.1 | 900 | |
4,100 | 4,500 | 3,930 | 4,400 | +150 | +3.5 | 900 | |
4,700 | 4,700 | 4,200 | 4,250 | 0 | 0.0 | 1,400 | |
4,300 | 4,310 | 4,250 | 4,250 | -50 | -1.2 | 800 | |
4,500 | 4,500 | 4,300 | 4,300 | -550 | -11.3 | 900 | |
4,530 | 4,900 | 4,530 | 4,850 | -150 | -3.0 | 400 | |
4,800 | 5,000 | 4,800 | 5,000 | +150 | +3.1 | 1,000 |