38,236.07 | -37.98 | 154.72 | -3.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.00% | 0.23% | -0.26% |
52週高値 | 8,490 | 52週安値 | 7,000 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,280 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,590 | 6,590 | 6,590 | 6,590 | +390 | +6.3 | 100 | |
7,410 | 7,600 | 6,200 | 6,200 | -1,350 | -17.9 | 800 | |
7,700 | 7,700 | 7,550 | 7,550 | - | - | 700 | |
- | - | - | 7,800 | - | - | 0 | |
8,030 | 8,030 | 7,800 | 7,800 | -440 | -5.3 | 300 | |
7,550 | 8,240 | 7,550 | 8,240 | +690 | +9.1 | 1,900 | |
7,980 | 7,980 | 7,500 | 7,550 | -460 | -5.7 | 1,100 | |
8,110 | 8,110 | 8,010 | 8,010 | -90 | -1.1 | 700 | |
8,410 | 8,410 | 8,100 | 8,100 | -300 | -3.6 | 1,100 | |
8,400 | 8,400 | 8,300 | 8,400 | -60 | -0.7 | 1,900 | |
8,110 | 9,000 | 8,110 | 8,460 | +460 | +5.8 | 2,700 | |
8,500 | 8,500 | 7,710 | 8,000 | -800 | -9.1 | 800 | |
7,800 | 8,800 | 7,800 | 8,800 | +400 | +4.8 | 300 | |
7,770 | 8,400 | 7,700 | 8,400 | +700 | +9.1 | 2,000 | |
7,750 | 7,750 | 7,600 | 7,700 | -50 | -0.6 | 1,600 | |
7,700 | 7,750 | 7,500 | 7,750 | +50 | +0.6 | 800 | |
7,300 | 7,700 | 7,300 | 7,700 | +400 | +5.5 | 4,000 | |
7,300 | 7,300 | 7,300 | 7,300 | -200 | -2.7 | 4,900 | |
7,100 | 7,500 | 7,100 | 7,500 | +400 | +5.6 | 2,900 | |
7,490 | 7,500 | 7,050 | 7,100 | -400 | -5.3 | 3,900 | |
6,100 | 7,500 | 6,100 | 7,500 | +1,500 | +25.0 | 5,400 | |
5,900 | 6,000 | 5,900 | 6,000 | +150 | +2.6 | 1,400 | |
5,800 | 5,850 | 5,800 | 5,850 | -60 | -1.0 | 600 | |
5,800 | 5,910 | 5,800 | 5,910 | +110 | +1.9 | 1,300 | |
5,800 | 5,800 | 5,760 | 5,800 | +400 | +7.4 | 1,100 | |
5,350 | 5,400 | 5,350 | 5,400 | +150 | +2.9 | 900 | |
5,200 | 5,250 | 5,200 | 5,250 | -650 | -11.0 | 200 | |
5,900 | 5,900 | 5,900 | 5,900 | 0 | 0.0 | 400 | |
5,600 | 5,900 | 5,600 | 5,900 | +300 | +5.4 | 1,000 | |
5,720 | 5,720 | 5,600 | 5,600 | -190 | -3.3 | 1,500 |