38,236.07 | -37.98 | 154.67 | -3.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.03% | 0.23% | -0.26% |
52週高値 | 8,490 | 52週安値 | 7,000 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,280 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,010 | 4,010 | 4,010 | +110 | +2.8 | 100 | |
3,900 | 3,900 | 3,900 | 3,900 | -10 | -0.3 | 200 | |
3,850 | 3,910 | 3,850 | 3,910 | -280 | -6.7 | 200 | |
4,200 | 4,200 | 4,190 | 4,190 | -680 | -14.0 | 500 | |
4,870 | 4,870 | 4,870 | 4,870 | +140 | +3.0 | 200 | |
4,100 | 4,730 | 4,100 | 4,730 | +390 | +9.0 | 600 | |
4,100 | 4,340 | 4,100 | 4,340 | +330 | +8.2 | 700 | |
4,250 | 4,250 | 4,010 | 4,010 | -520 | -11.5 | 800 | |
4,400 | 4,530 | 4,400 | 4,530 | -80 | -1.7 | 200 | |
4,830 | 4,830 | 4,510 | 4,610 | -300 | -6.1 | 600 | |
5,260 | 5,260 | 4,910 | 4,910 | -200 | -3.9 | 500 | |
5,150 | 5,300 | 5,100 | 5,110 | -40 | -0.8 | 1,200 | |
5,650 | 5,650 | 5,120 | 5,150 | -550 | -9.6 | 800 | |
5,700 | 5,700 | 5,700 | 5,700 | -90 | -1.6 | 100 | |
5,800 | 5,800 | 5,790 | 5,790 | 0 | 0.0 | 200 | |
5,800 | 5,970 | 5,790 | 5,790 | -10 | -0.2 | 600 | |
6,470 | 6,470 | 5,800 | 5,800 | -680 | -10.5 | 1,200 | |
5,960 | 6,480 | 5,950 | 6,480 | +410 | +6.8 | 700 | |
6,070 | 6,070 | 6,070 | 6,070 | -600 | -9.0 | 200 | |
6,670 | 6,670 | 6,670 | 6,670 | +290 | +4.5 | 200 | |
6,200 | 6,380 | 6,200 | 6,380 | +180 | +2.9 | 200 | |
6,700 | 6,700 | 6,200 | 6,200 | -500 | -7.5 | 1,000 | |
6,400 | 6,700 | 6,300 | 6,700 | +490 | +7.9 | 400 | |
6,670 | 6,670 | 6,170 | 6,210 | -270 | -4.2 | 400 | |
6,700 | 6,700 | 6,000 | 6,480 | -350 | -5.1 | 2,700 | |
6,700 | 6,950 | 6,550 | 6,830 | -170 | -2.4 | 900 | |
7,040 | 7,470 | 6,570 | 7,000 | -210 | -2.9 | 1,200 | |
7,000 | 7,210 | 7,000 | 7,210 | +210 | +3.0 | 900 | |
7,390 | 7,390 | 7,000 | 7,000 | -400 | -5.4 | 400 | |
6,390 | 7,410 | 6,300 | 7,400 | +810 | +12.3 | 1,400 |