52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,276 | 昨年来安値 | 1,351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,720 | 1,703 | 1,717 | +10 | +0.6 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,724 | 1,696 | 1,707 | +10 | +0.6 | 6,100 | |
1,685 | 1,697 | 1,685 | 1,697 | +9 | +0.5 | 1,600 | |
1,680 | 1,688 | 1,680 | 1,688 | +8 | +0.5 | 300 | |
1,683 | 1,690 | 1,680 | 1,680 | -10 | -0.6 | 1,100 | |
1,672 | 1,690 | 1,662 | 1,690 | +18 | +1.1 | 2,000 | |
1,711 | 1,711 | 1,668 | 1,672 | -47 | -2.7 | 3,100 | |
1,700 | 1,729 | 1,695 | 1,719 | +33 | +2.0 | 5,900 | |
1,700 | 1,700 | 1,686 | 1,686 | -14 | -0.8 | 1,100 | |
1,687 | 1,722 | 1,685 | 1,700 | +21 | +1.3 | 3,500 | |
1,680 | 1,686 | 1,656 | 1,679 | -20 | -1.2 | 2,100 | |
1,680 | 1,700 | 1,680 | 1,699 | +21 | +1.3 | 1,200 | |
1,678 | 1,678 | 1,678 | 1,678 | +3 | +0.2 | 500 | |
1,672 | 1,687 | 1,672 | 1,675 | -12 | -0.7 | 600 | |
1,686 | 1,706 | 1,682 | 1,687 | -3 | -0.2 | 6,100 | |
1,696 | 1,696 | 1,690 | 1,690 | -5 | -0.3 | 400 | |
1,698 | 1,707 | 1,690 | 1,695 | +5 | +0.3 | 6,400 | |
1,685 | 1,690 | 1,666 | 1,690 | +4 | +0.2 | 2,800 | |
1,673 | 1,686 | 1,645 | 1,686 | +13 | +0.8 | 800 | |
1,670 | 1,685 | 1,666 | 1,673 | -2 | -0.1 | 4,400 | |
1,665 | 1,688 | 1,665 | 1,675 | 0 | 0.0 | 3,000 | |
1,688 | 1,688 | 1,667 | 1,675 | +10 | +0.6 | 2,300 | |
1,681 | 1,681 | 1,659 | 1,665 | -15 | -0.9 | 700 | |
1,683 | 1,683 | 1,659 | 1,680 | -3 | -0.2 | 800 | |
1,744 | 1,744 | 1,662 | 1,683 | +43 | +2.6 | 9,600 | |
1,633 | 1,641 | 1,633 | 1,640 | +5 | +0.3 | 500 | |
1,650 | 1,650 | 1,622 | 1,635 | -18 | -1.1 | 1,700 | |
1,680 | 1,680 | 1,650 | 1,653 | - | - | 3,000 | |
- | - | - | 1,683 | - | - | 0 | |
1,645 | 1,683 | 1,645 | 1,683 | +29 | +1.8 | 1,800 |