7946 光陽社 東証2 15:00
1,630円
前日比
+10 (+0.62%)
比較される銘柄: 総合商研平賀研創
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
20.4 1.11
年初来高値: 2,430 (17/01/11)
年初来安値: 1,490 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,621 1,635 1,600 1,630 +10 +0.6 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,643 1,675 1,606 1,620 +68 +4.4 30,700
17/10/19 1,555 1,555 1,547 1,552 -23 -1.5 1,000
17/10/18 1,588 1,591 1,565 1,575 +5 +0.3 3,900
17/10/17 1,547 1,570 1,547 1,570 +24 +1.6 3,800
17/10/16 1,544 1,546 1,543 1,546 +1 +0.1 800
17/10/13 1,545 1,545 1,545 1,545 -2 -0.1 200
17/10/12 1,547 1,547 1,528 1,547 0 0.0 2,600
17/10/11 1,520 1,547 1,520 1,547 +27 +1.8 2,200
17/10/10 1,541 1,541 1,520 1,520 -22 -1.4 3,700
17/10/06 1,545 1,545 1,529 1,542 -1 -0.1 1,100
17/10/05 1,532 1,543 1,532 1,543 +4 +0.3 500
17/10/04 1,529 1,539 1,529 1,539 +10 +0.7 1,000
17/10/03 1,542 1,547 1,529 1,529 -29 -1.9 9,200
17/10/02 1,545 1,560 1,542 1,558 +7 +0.5 6,100
17/09/29 1,570 1,583 1,545 1,551 -21 -1.3 8,000
17/09/28 1,584 1,596 1,570 1,572 -25 -1.6 4,700
17/09/27 1,582 1,597 1,545 1,597 -3 -0.2 2,200
17/09/26 1,610 1,620 1,600 1,600 -20 -1.2 2,500
17/09/25 1,670 1,670 1,600 1,620 -30 -1.8 14,400
17/09/22 1,650 1,660 1,640 1,650 -10 -0.6 3,000
17/09/21 1,670 1,680 1,660 1,660 -20 -1.2 2,300
17/09/20 1,670 1,680 1,650 1,680 +10 +0.6 4,900
17/09/19 1,630 1,700 1,630 1,670 +60 +3.7 11,300
17/09/15 1,600 1,610 1,600 1,610 +10 +0.6 800
17/09/14 1,610 1,610 1,600 1,600 -20 -1.2 900
17/09/13 1,600 1,620 1,600 1,620 +20 +1.2 1,500
17/09/12 1,570 1,600 1,570 1,600 +10 +0.6 1,600
17/09/11 1,580 1,590 1,580 1,590 +10 +0.6 300
17/09/08 1,580 1,580 1,560 1,580 -10 -0.6 2,000

日経平均