7946 光陽社 東証2 15:00
1,630円
前日比
-10 (-0.61%)
比較される銘柄: 研創カワセコンピ総合商研
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
20.4 1.03
年初来高値: 1,734 (18/01/09)
年初来安値: 1,550 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,638 1,638 1,627 1,630 -10 -0.6 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,646 1,648 1,640 1,640 0 0.0 2,200
18/04/18 1,646 1,646 1,635 1,640 -10 -0.6 800
18/04/17 1,653 1,659 1,650 1,650 -5 -0.3 2,600
18/04/16 1,630 1,660 1,589 1,655 +19 +1.2 8,300
18/04/13 1,651 1,651 1,632 1,636 -17 -1.0 3,300
18/04/12 1,683 1,683 1,653 1,653 -43 -2.5 2,400
18/04/11 1,680 1,699 1,645 1,696 +16 +1.0 3,200
18/04/10 1,670 1,685 1,650 1,680 +10 +0.6 1,600
18/04/09 1,672 1,688 1,653 1,670 -29 -1.7 2,800
18/04/06 1,699 1,720 1,680 1,699 +3 +0.2 7,400
18/04/05 1,680 1,700 1,672 1,696 +6 +0.4 2,900
18/04/04 1,710 1,710 1,680 1,690 -13 -0.8 4,300
18/04/03 1,660 1,705 1,620 1,703 +38 +2.3 8,100
18/04/02 1,619 1,665 1,619 1,665 +46 +2.8 3,700
18/03/30 1,604 1,619 1,604 1,619 +19 +1.2 1,400
18/03/29 1,594 1,604 1,587 1,600 -3 -0.2 1,100
18/03/28 1,609 1,609 1,602 1,603 +13 +0.8 400
18/03/27 1,575 1,599 1,575 1,590 +17 +1.1 1,300
18/03/26 1,585 1,585 1,573 1,573 -12 -0.8 1,600
18/03/23 1,586 1,616 1,585 1,585 -3 -0.2 1,900
18/03/22 1,608 1,608 1,588 1,588 -11 -0.7 1,200
18/03/20 1,589 1,599 1,588 1,599 -8 -0.5 2,200
18/03/19 1,610 1,621 1,601 1,607 -3 -0.2 1,300
18/03/16 1,597 1,613 1,597 1,610 +13 +0.8 1,200
18/03/15 1,606 1,606 1,597 1,597 -3 -0.2 700
18/03/14 1,599 1,600 1,599 1,600 -1 -0.1 500
18/03/13 1,598 1,613 1,598 1,601 -6 -0.4 1,600
18/03/12 1,618 1,618 1,591 1,607 +15 +0.9 2,500
18/03/09 1,599 1,609 1,592 1,592 +2 +0.1 1,200

日経平均