7946 光陽社 東証2 13:41
1,501円
前日比
-18 (-1.18%)
比較される銘柄: カワセコンピ研創平賀
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
10.7 0.65
年初来高値: 1,734 (18/01/09)
年初来安値: 1,454 (18/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,519 1,519 1,501 1,501 -18 -1.2 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,503 1,520 1,502 1,519 +19 +1.3 600
18/07/18 1,494 1,500 1,494 1,500 +6 +0.4 500
18/07/17 1,494 1,494 1,494 1,494 0 0.0 200
18/07/13 1,544 1,544 1,494 1,494 -50 -3.2 1,500
18/07/12 1,495 1,544 1,495 1,544 400
18/07/11 1,465 0
18/07/10 1,465 1,465 1,465 1,465 +1 +0.1 200
18/07/09 1,462 1,475 1,461 1,464 -8 -0.5 800
18/07/06 1,454 1,484 1,454 1,472 +15 +1.0 1,600
18/07/05 1,528 1,530 1,457 1,457 -71 -4.6 3,600
18/07/04 1,537 1,546 1,528 1,528 -16 -1.0 1,900
18/07/03 1,539 1,545 1,538 1,544 +5 +0.3 500
18/07/02 1,536 1,553 1,536 1,539 +4 +0.3 1,400
18/06/29 1,589 1,589 1,527 1,535 -6 -0.4 3,700
18/06/28 1,560 1,560 1,525 1,541 -19 -1.2 2,000
18/06/27 1,550 1,567 1,543 1,560 +10 +0.6 2,400
18/06/26 1,553 1,565 1,550 1,550 -3 -0.2 2,900
18/06/25 1,572 1,585 1,553 1,553 -19 -1.2 3,800
18/06/22 1,587 1,589 1,572 1,572 -15 -0.9 1,500
18/06/21 1,594 1,605 1,587 1,587 -6 -0.4 3,500
18/06/20 1,584 1,600 1,580 1,593 +9 +0.6 3,600
18/06/19 1,591 1,591 1,579 1,584 -7 -0.4 2,000
18/06/18 1,576 1,604 1,576 1,591 -6 -0.4 3,100
18/06/15 1,586 1,605 1,586 1,597 +6 +0.4 2,200
18/06/14 1,592 1,600 1,588 1,591 -1 -0.1 2,100
18/06/13 1,578 1,598 1,578 1,592 +6 +0.4 2,800
18/06/12 1,609 1,609 1,575 1,586 +14 +0.9 2,500
18/06/11 1,562 1,587 1,562 1,572 -12 -0.8 2,900
18/06/08 1,616 1,617 1,584 1,584 -35 -2.2 3,900

日経平均