7946 光陽社 東証2 14:35
1,698円
前日比
-4 (-0.24%)
比較される銘柄: 総合商研カワセコンピ研創
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
21.3 1.09
昨年来高値: 2,430 (17/01/11)
昨年来安値: 1,490 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,702 1,709 1,689 1,698 -4 -0.2 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,700 1,702 1,692 1,702 +3 +0.2 2,800
18/01/17 1,700 1,723 1,694 1,699 -6 -0.4 4,100
18/01/16 1,725 1,725 1,702 1,705 +5 +0.3 3,400
18/01/15 1,716 1,716 1,700 1,700 -15 -0.9 2,500
18/01/12 1,706 1,715 1,705 1,715 +6 +0.4 1,900
18/01/11 1,715 1,727 1,702 1,709 -10 -0.6 11,200
18/01/10 1,728 1,731 1,713 1,719 -10 -0.6 7,700
18/01/09 1,706 1,734 1,699 1,729 +26 +1.5 17,400
18/01/05 1,675 1,705 1,675 1,703 +25 +1.5 10,900
18/01/04 1,691 1,693 1,665 1,678 -1 -0.1 10,200
17/12/29 1,652 1,679 1,641 1,679 +32 +1.9 4,600
17/12/28 1,649 1,650 1,647 1,647 +3 +0.2 1,300
17/12/27 1,648 1,648 1,631 1,644 +14 +0.9 1,700
17/12/26 1,631 1,654 1,630 1,630 -18 -1.1 6,800
17/12/25 1,662 1,662 1,620 1,648 +25 +1.5 5,900
17/12/22 1,630 1,630 1,623 1,623 -7 -0.4 4,900
17/12/21 1,645 1,645 1,630 1,630 -5 -0.3 1,900
17/12/20 1,625 1,635 1,625 1,635 +3 +0.2 1,500
17/12/19 1,634 1,634 1,624 1,632 +12 +0.7 900
17/12/18 1,643 1,643 1,620 1,620 -7 -0.4 1,600
17/12/15 1,639 1,639 1,625 1,627 -13 -0.8 1,200
17/12/14 1,650 1,650 1,640 1,640 -5 -0.3 1,500
17/12/13 1,655 1,655 1,640 1,645 -10 -0.6 2,200
17/12/12 1,650 1,655 1,645 1,655 +12 +0.7 3,100
17/12/11 1,640 1,650 1,640 1,643 +7 +0.4 6,400
17/12/08 1,633 1,665 1,630 1,636 +11 +0.7 3,400
17/12/07 1,609 1,625 1,601 1,625 +19 +1.2 4,900
17/12/06 1,652 1,679 1,604 1,606 -27 -1.7 5,800
17/12/05 1,682 1,682 1,600 1,633 -49 -2.9 9,100

日経平均