52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,670 | 1,660 | 1,660 | -10 | -0.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,678 | 1,631 | 1,631 | -22 | -1.3 | 2,100 | |
1,631 | 1,680 | 1,615 | 1,653 | +34 | +2.1 | 3,800 | |
1,503 | 1,625 | 1,503 | 1,619 | +62 | +4.0 | 6,500 | |
1,548 | 1,557 | 1,540 | 1,557 | -18 | -1.1 | 500 | |
1,582 | 1,600 | 1,563 | 1,575 | -6 | -0.4 | 2,200 | |
1,600 | 1,600 | 1,581 | 1,581 | -19 | -1.2 | 800 | |
1,576 | 1,600 | 1,576 | 1,600 | +15 | +0.9 | 2,300 | |
1,568 | 1,603 | 1,551 | 1,585 | +27 | +1.7 | 3,400 | |
1,611 | 1,635 | 1,547 | 1,558 | -56 | -3.5 | 6,400 | |
1,695 | 1,695 | 1,607 | 1,614 | -16 | -1.0 | 9,800 | |
1,618 | 1,800 | 1,590 | 1,630 | +52 | +3.3 | 53,200 | |
1,663 | 1,749 | 1,576 | 1,578 | -106 | -6.3 | 40,500 | |
1,610 | 1,870 | 1,600 | 1,684 | +110 | +7.0 | 138,000 | |
1,530 | 1,674 | 1,530 | 1,574 | +44 | +2.9 | 7,200 | |
1,526 | 1,533 | 1,510 | 1,530 | 0 | 0.0 | 2,100 | |
1,629 | 1,645 | 1,520 | 1,530 | -94 | -5.8 | 10,300 | |
1,499 | 1,706 | 1,480 | 1,624 | +147 | +10.0 | 31,000 | |
1,439 | 1,500 | 1,439 | 1,477 | +8 | +0.5 | 1,400 | |
1,444 | 1,478 | 1,444 | 1,469 | +19 | +1.3 | 1,300 | |
1,445 | 1,450 | 1,420 | 1,450 | +5 | +0.3 | 1,200 | |
1,440 | 1,445 | 1,439 | 1,445 | -5 | -0.3 | 400 | |
1,440 | 1,450 | 1,440 | 1,450 | - | - | 700 | |
- | - | - | 1,457 | - | - | 0 | |
1,440 | 1,457 | 1,439 | 1,457 | -7 | -0.5 | 800 | |
1,439 | 1,495 | 1,439 | 1,464 | +32 | +2.2 | 1,500 | |
1,420 | 1,432 | 1,401 | 1,432 | -18 | -1.2 | 1,400 | |
1,430 | 1,450 | 1,430 | 1,450 | +2 | +0.1 | 500 | |
1,430 | 1,448 | 1,430 | 1,448 | +13 | +0.9 | 1,100 | |
1,460 | 1,489 | 1,435 | 1,435 | -18 | -1.2 | 800 | |
1,503 | 1,504 | 1,450 | 1,453 | -56 | -3.7 | 3,600 |