52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,720 | 1,682 | 1,720 | +20 | +1.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,528 | 1,520 | 1,521 | - | - | 500 | |
- | - | - | 1,520 | - | - | 0 | |
1,520 | 1,520 | 1,520 | 1,520 | -5 | -0.3 | 200 | |
1,513 | 1,525 | 1,513 | 1,525 | +14 | +0.9 | 800 | |
1,510 | 1,511 | 1,510 | 1,511 | -24 | -1.6 | 700 | |
1,535 | 1,535 | 1,535 | 1,535 | +11 | +0.7 | 100 | |
1,519 | 1,524 | 1,519 | 1,524 | 0 | 0.0 | 300 | |
1,520 | 1,550 | 1,519 | 1,524 | -8 | -0.5 | 1,600 | |
1,532 | 1,532 | 1,532 | 1,532 | 0 | 0.0 | 800 | |
1,523 | 1,532 | 1,520 | 1,532 | +15 | +1.0 | 600 | |
1,505 | 1,540 | 1,505 | 1,517 | -22 | -1.4 | 2,400 | |
1,560 | 1,560 | 1,511 | 1,539 | -61 | -3.8 | 1,500 | |
1,625 | 1,625 | 1,600 | 1,600 | -26 | -1.6 | 900 | |
1,635 | 1,635 | 1,626 | 1,626 | +31 | +1.9 | 300 | |
1,595 | 1,595 | 1,595 | 1,595 | +13 | +0.8 | 100 | |
1,581 | 1,599 | 1,580 | 1,582 | -37 | -2.3 | 900 | |
1,591 | 1,619 | 1,591 | 1,619 | -12 | -0.7 | 1,100 | |
1,677 | 1,678 | 1,631 | 1,631 | -22 | -1.3 | 2,100 | |
1,631 | 1,680 | 1,615 | 1,653 | +34 | +2.1 | 3,800 | |
1,503 | 1,625 | 1,503 | 1,619 | +62 | +4.0 | 6,500 | |
1,548 | 1,557 | 1,540 | 1,557 | -18 | -1.1 | 500 | |
1,582 | 1,600 | 1,563 | 1,575 | -6 | -0.4 | 2,200 | |
1,600 | 1,600 | 1,581 | 1,581 | -19 | -1.2 | 800 | |
1,576 | 1,600 | 1,576 | 1,600 | +15 | +0.9 | 2,300 | |
1,568 | 1,603 | 1,551 | 1,585 | +27 | +1.7 | 3,400 | |
1,611 | 1,635 | 1,547 | 1,558 | -56 | -3.5 | 6,400 | |
1,695 | 1,695 | 1,607 | 1,614 | -16 | -1.0 | 9,800 | |
1,618 | 1,800 | 1,590 | 1,630 | +52 | +3.3 | 53,200 | |
1,663 | 1,749 | 1,576 | 1,578 | -106 | -6.3 | 40,500 | |
1,610 | 1,870 | 1,600 | 1,684 | +110 | +7.0 | 138,000 |