52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,723 | 1,675 | 1,686 | -31 | -1.8 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,625 | 1,615 | 1,615 | 0 | 0.0 | 900 | |
1,615 | 1,620 | 1,611 | 1,615 | -1 | -0.1 | 1,700 | |
1,624 | 1,629 | 1,614 | 1,616 | -19 | -1.2 | 2,000 | |
1,673 | 1,673 | 1,630 | 1,635 | +34 | +2.1 | 1,400 | |
1,605 | 1,630 | 1,601 | 1,601 | -31 | -1.9 | 2,600 | |
1,616 | 1,633 | 1,615 | 1,632 | +17 | +1.1 | 1,700 | |
1,625 | 1,627 | 1,611 | 1,615 | -19 | -1.2 | 3,400 | |
1,645 | 1,645 | 1,633 | 1,634 | -19 | -1.1 | 2,000 | |
1,673 | 1,673 | 1,647 | 1,653 | -4 | -0.2 | 2,000 | |
1,645 | 1,657 | 1,645 | 1,657 | +18 | +1.1 | 1,700 | |
1,658 | 1,659 | 1,630 | 1,639 | -18 | -1.1 | 2,900 | |
1,670 | 1,670 | 1,650 | 1,657 | -22 | -1.3 | 3,700 | |
1,696 | 1,697 | 1,657 | 1,679 | +18 | +1.1 | 2,000 | |
1,665 | 1,677 | 1,660 | 1,661 | -4 | -0.2 | 1,900 | |
1,670 | 1,711 | 1,665 | 1,665 | 0 | 0.0 | 2,100 | |
1,679 | 1,680 | 1,661 | 1,665 | -12 | -0.7 | 900 | |
1,650 | 1,680 | 1,645 | 1,677 | +39 | +2.4 | 2,100 | |
1,656 | 1,656 | 1,631 | 1,638 | -18 | -1.1 | 2,700 | |
1,667 | 1,684 | 1,640 | 1,656 | -11 | -0.7 | 2,700 | |
1,703 | 1,703 | 1,650 | 1,667 | -35 | -2.1 | 7,900 | |
1,717 | 1,717 | 1,702 | 1,702 | 0 | 0.0 | 4,500 | |
1,702 | 1,720 | 1,702 | 1,702 | 0 | 0.0 | 3,400 | |
1,749 | 1,749 | 1,700 | 1,702 | -7 | -0.4 | 12,300 | |
1,671 | 1,749 | 1,670 | 1,709 | -239 | -12.3 | 56,100 | |
1,834 | 1,950 | 1,810 | 1,948 | +154 | +8.6 | 41,100 | |
1,759 | 1,860 | 1,725 | 1,794 | +44 | +2.5 | 14,300 | |
1,740 | 1,751 | 1,720 | 1,750 | +31 | +1.8 | 3,100 | |
1,699 | 1,721 | 1,699 | 1,719 | +12 | +0.7 | 3,300 | |
1,738 | 1,738 | 1,667 | 1,707 | +4 | +0.2 | 2,300 | |
1,683 | 1,717 | 1,683 | 1,703 | +6 | +0.4 | 700 |