52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,690 | 1,681 | 1,690 | -10 | -0.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,701 | 1,675 | 1,698 | +37 | +2.2 | 2,700 | |
1,670 | 1,670 | 1,640 | 1,661 | -19 | -1.1 | 4,200 | |
1,774 | 1,774 | 1,650 | 1,680 | -40 | -2.3 | 6,900 | |
1,693 | 1,720 | 1,692 | 1,720 | +35 | +2.1 | 1,700 | |
1,713 | 1,746 | 1,685 | 1,685 | -49 | -2.8 | 7,200 | |
1,673 | 1,830 | 1,670 | 1,734 | +63 | +3.8 | 22,800 | |
1,760 | 1,809 | 1,671 | 1,671 | -129 | -7.2 | 28,800 | |
1,990 | 2,070 | 1,738 | 1,800 | +130 | +7.8 | 253,600 | |
1,630 | 1,670 | 1,607 | 1,670 | +63 | +3.9 | 2,300 | |
1,607 | 1,607 | 1,607 | 1,607 | 0 | 0.0 | 100 | |
1,611 | 1,630 | 1,603 | 1,607 | -23 | -1.4 | 1,100 | |
1,600 | 1,679 | 1,563 | 1,630 | +75 | +4.8 | 5,800 | |
1,557 | 1,580 | 1,530 | 1,555 | +20 | +1.3 | 6,500 | |
1,545 | 1,546 | 1,531 | 1,535 | -11 | -0.7 | 1,400 | |
1,535 | 1,550 | 1,535 | 1,546 | -27 | -1.7 | 900 | |
1,549 | 1,574 | 1,549 | 1,573 | +28 | +1.8 | 400 | |
1,543 | 1,545 | 1,543 | 1,545 | -5 | -0.3 | 200 | |
1,535 | 1,597 | 1,535 | 1,550 | +29 | +1.9 | 2,700 | |
1,552 | 1,564 | 1,511 | 1,521 | -60 | -3.8 | 4,300 | |
1,544 | 1,700 | 1,544 | 1,581 | +107 | +7.3 | 32,000 | |
1,621 | 1,625 | 1,455 | 1,474 | -155 | -9.5 | 13,700 | |
1,651 | 1,664 | 1,629 | 1,629 | -46 | -2.7 | 2,400 | |
1,659 | 1,675 | 1,659 | 1,675 | +33 | +2.0 | 400 | |
1,657 | 1,657 | 1,630 | 1,642 | -23 | -1.4 | 1,500 | |
1,663 | 1,720 | 1,657 | 1,665 | +2 | +0.1 | 1,400 | |
1,690 | 1,690 | 1,650 | 1,663 | +13 | +0.8 | 2,100 | |
1,657 | 1,681 | 1,634 | 1,650 | -7 | -0.4 | 2,500 | |
1,750 | 1,750 | 1,657 | 1,657 | -13 | -0.8 | 1,100 | |
1,670 | 1,671 | 1,668 | 1,670 | +14 | +0.8 | 800 | |
1,670 | 1,670 | 1,632 | 1,656 | +26 | +1.6 | 3,000 |