52週高値 | 2,395 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,254 | 2,180 | 2,239 | -91 | -3.9 | 335,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 559 | 515 | 553 | +38 | +7.4 | 332,600 | |
528 | 574 | 515 | 515 | -24 | -4.5 | 386,800 | |
532 | 588 | 517 | 539 | +7 | +1.3 | 916,600 | |
535 | 593 | 491 | 532 | 0 | 0.0 | 379,200 | |
635 | 645 | 505 | 532 | -100 | -15.8 | 425,100 | |
530 | 641 | 489 | 632 | +105 | +19.9 | 649,200 | |
680 | 690 | 400 | 527 | -153 | -22.5 | 1,046,100 | |
681 | 710 | 421 | 680 | +19 | +2.9 | 1,133,200 | |
738 | 799 | 654 | 661 | -82 | -11.0 | 603,700 | |
838 | 847 | 718 | 743 | -113 | -13.2 | 506,800 | |
897 | 909 | 790 | 856 | -41 | -4.6 | 871,500 | |
951 | 1,000 | 882 | 897 | -58 | -6.1 | 1,102,400 | |
913 | 1,008 | 908 | 955 | +44 | +4.8 | 1,667,100 | |
865 | 1,018 | 859 | 911 | +36 | +4.1 | 1,466,900 | |
987 | 990 | 714 | 875 | -127 | -12.7 | 2,320,700 | |
1,109 | 1,145 | 991 | 1,002 | -106 | -9.6 | 2,086,400 | |
1,285 | 1,285 | 1,032 | 1,108 | -182 | -14.1 | 1,912,800 | |
1,175 | 1,296 | 1,138 | 1,290 | +124 | +10.6 | 1,327,000 | |
1,272 | 1,311 | 1,050 | 1,166 | -105 | -8.3 | 2,557,200 | |
1,388 | 1,460 | 1,223 | 1,271 | -97 | -7.1 | 2,592,700 | |
1,556 | 1,600 | 1,332 | 1,368 | -185 | -11.9 | 1,028,500 | |
1,509 | 1,621 | 1,368 | 1,553 | +64 | +4.3 | 2,643,400 | |
1,560 | 1,650 | 1,364 | 1,489 | -156 | -9.5 | 1,192,000 | |
1,550 | 1,662 | 1,547 | 1,645 | +98 | +6.3 | 2,091,000 | |
1,382 | 1,565 | 1,344 | 1,547 | +185 | +13.6 | 2,762,200 | |
1,443 | 1,588 | 1,353 | 1,362 | -80 | -5.5 | 1,946,400 | |
1,370 | 1,477 | 1,304 | 1,442 | +79 | +5.8 | 3,359,700 | |
1,312 | 1,460 | 1,261 | 1,363 | +74 | +5.7 | 2,201,000 | |
1,170 | 1,430 | 1,140 | 1,289 | +139 | +12.1 | 2,694,200 | |
1,169 | 1,250 | 1,131 | 1,150 | -10 | -0.9 | 1,205,900 |