52週高値 | 2,395 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,254 | 2,180 | 2,239 | -91 | -3.9 | 335,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,180 | 999 | 1,066 | -104 | -8.9 | 662,700 | |
1,314 | 1,334 | 1,162 | 1,170 | -174 | -12.9 | 693,300 | |
1,321 | 1,389 | 1,192 | 1,344 | +29 | +2.2 | 1,213,600 | |
1,449 | 1,468 | 1,188 | 1,315 | -120 | -8.4 | 1,146,700 | |
1,350 | 1,507 | 1,339 | 1,435 | +90 | +6.7 | 1,330,600 | |
1,375 | 1,395 | 1,282 | 1,345 | -20 | -1.5 | 1,333,400 | |
1,405 | 1,413 | 1,259 | 1,365 | -69 | -4.8 | 1,709,800 | |
1,520 | 1,538 | 1,322 | 1,434 | -101 | -6.6 | 1,561,100 | |
1,587 | 1,724 | 1,150 | 1,535 | -13 | -0.8 | 3,860,000 | |
1,400 | 1,554 | 1,373 | 1,548 | +196 | +14.5 | 2,287,500 | |
1,201 | 1,440 | 1,189 | 1,352 | +155 | +12.9 | 1,607,400 | |
1,095 | 1,229 | 1,087 | 1,197 | +95 | +8.6 | 1,261,900 | |
934 | 1,140 | 918 | 1,102 | +174 | +18.8 | 959,000 | |
947 | 953 | 850 | 928 | -19 | -2.0 | 774,100 | |
866 | 959 | 838 | 947 | +82 | +9.5 | 781,900 | |
931 | 963 | 861 | 865 | -72 | -7.7 | 1,297,000 | |
846 | 982 | 846 | 937 | +93 | +11.0 | 1,026,300 | |
888 | 942 | 803 | 844 | -35 | -4.0 | 1,235,200 | |
991 | 1,037 | 818 | 879 | -231 | -20.8 | 2,054,100 | |
1,106 | 1,159 | 1,089 | 1,110 | -10 | -0.9 | 1,173,200 | |
1,071 | 1,147 | 1,022 | 1,120 | +37 | +3.4 | 1,855,300 | |
1,145 | 1,208 | 1,060 | 1,083 | -60 | -5.2 | 822,700 | |
990 | 1,170 | 957 | 1,143 | +163 | +16.6 | 1,109,200 | |
841 | 1,019 | 825 | 980 | +138 | +16.4 | 1,315,400 | |
851 | 930 | 813 | 842 | -29 | -3.3 | 1,279,600 | |
783 | 926 | 714 | 871 | +67 | +8.3 | 2,014,400 | |
801 | 915 | 762 | 804 | +3 | +0.4 | 627,300 | |
732 | 815 | 704 | 801 | +74 | +10.2 | 688,600 | |
730 | 792 | 702 | 727 | -8 | -1.1 | 936,600 | |
556 | 800 | 553 | 735 | +182 | +32.9 | 2,267,900 |