52週高値 | 2,395 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,254 | 2,180 | 2,239 | -91 | -3.9 | 335,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,625 | 1,515 | 1,515 | -17 | -1.1 | 629,000 | |
1,615 | 1,632 | 1,532 | 1,532 | -90 | -5.5 | 774,400 | |
1,615 | 1,720 | 1,608 | 1,622 | +2 | +0.1 | 699,100 | |
1,633 | 1,663 | 1,542 | 1,620 | +8 | +0.5 | 807,700 | |
1,601 | 1,660 | 1,589 | 1,612 | +17 | +1.1 | 594,400 | |
1,668 | 1,691 | 1,572 | 1,595 | -70 | -4.2 | 1,034,200 | |
1,658 | 1,761 | 1,637 | 1,665 | -116 | -6.5 | 940,000 | |
1,866 | 1,889 | 1,753 | 1,781 | -79 | -4.2 | 1,188,400 | |
1,828 | 2,027 | 1,803 | 1,860 | +67 | +3.7 | 3,337,800 | |
1,719 | 1,882 | 1,681 | 1,793 | +102 | +6.0 | 1,324,900 | |
1,734 | 1,793 | 1,690 | 1,691 | -40 | -2.3 | 1,056,300 | |
1,512 | 1,785 | 1,500 | 1,731 | +224 | +14.9 | 1,826,800 | |
1,484 | 1,569 | 1,460 | 1,507 | +23 | +1.5 | 1,402,700 | |
1,621 | 1,711 | 1,440 | 1,484 | -123 | -7.7 | 1,053,700 | |
1,556 | 1,681 | 1,539 | 1,607 | +52 | +3.3 | 792,400 | |
1,505 | 1,651 | 1,445 | 1,555 | +187 | +13.7 | 672,200 | |
1,473 | 1,538 | 1,362 | 1,368 | -90 | -6.2 | 851,600 | |
1,480 | 1,582 | 1,431 | 1,458 | -21 | -1.4 | 1,014,200 | |
1,362 | 1,539 | 1,327 | 1,479 | +74 | +5.3 | 1,160,100 | |
1,393 | 1,428 | 1,224 | 1,405 | +7 | +0.5 | 1,649,600 | |
1,614 | 1,693 | 1,191 | 1,398 | -229 | -14.1 | 4,015,200 | |
1,847 | 2,054 | 1,615 | 1,627 | -300 | -15.6 | 1,579,500 | |
1,939 | 2,016 | 1,867 | 1,927 | -33 | -1.7 | 1,027,000 | |
1,900 | 1,984 | 1,815 | 1,960 | +56 | +2.9 | 1,248,000 | |
1,984 | 2,020 | 1,862 | 1,904 | -110 | -5.5 | 999,200 | |
1,788 | 2,022 | 1,690 | 2,014 | +235 | +13.2 | 952,100 | |
1,712 | 1,884 | 1,646 | 1,779 | +53 | +3.1 | 1,073,300 | |
1,879 | 1,879 | 1,613 | 1,726 | -173 | -9.1 | 1,777,600 | |
2,103 | 2,119 | 1,824 | 1,899 | -154 | -7.5 | 1,247,900 | |
1,954 | 2,149 | 1,935 | 2,053 | +86 | +4.4 | 856,100 |