52週高値 | 2,395 | 52週安値 | 1,597 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,254 | 2,180 | 2,239 | -91 | -3.9 | 335,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516 | 2,900 | 2,399 | 2,848 | +337 | +13.4 | 1,225,100 | |
2,290 | 2,553 | 2,267 | 2,511 | +221 | +9.7 | 1,667,600 | |
2,038 | 2,310 | 2,023 | 2,290 | +253 | +12.4 | 912,700 | |
2,355 | 2,355 | 1,983 | 2,037 | -335 | -14.1 | 988,400 | |
2,038 | 2,388 | 1,918 | 2,372 | +341 | +16.8 | 1,133,000 | |
2,187 | 2,210 | 1,819 | 2,031 | -187 | -8.4 | 789,600 | |
1,987 | 2,300 | 1,950 | 2,218 | +326 | +17.2 | 1,191,200 | |
2,259 | 2,264 | 1,845 | 1,892 | -350 | -15.6 | 1,809,100 | |
2,232 | 2,397 | 2,087 | 2,242 | +2 | +0.1 | 2,296,900 | |
2,500 | 2,598 | 2,136 | 2,240 | -82 | -3.5 | 1,041,800 | |
2,496 | 2,512 | 2,084 | 2,322 | -198 | -7.9 | 668,100 | |
2,565 | 2,674 | 2,347 | 2,520 | -36 | -1.4 | 1,068,600 | |
2,607 | 2,763 | 2,556 | 2,556 | -45 | -1.7 | 901,500 | |
1,888 | 2,618 | 1,858 | 2,601 | +736 | +39.5 | 1,308,200 | |
1,981 | 1,981 | 1,816 | 1,865 | -126 | -6.3 | 436,000 | |
2,095 | 2,195 | 1,870 | 1,991 | -101 | -4.8 | 949,500 | |
1,975 | 2,094 | 1,860 | 2,092 | +119 | +6.0 | 1,065,100 | |
2,090 | 2,117 | 1,957 | 1,973 | -102 | -4.9 | 1,069,100 | |
2,230 | 2,230 | 2,046 | 2,075 | -195 | -8.6 | 974,500 | |
2,223 | 2,299 | 2,182 | 2,270 | +35 | +1.6 | 996,300 | |
2,392 | 2,644 | 2,159 | 2,235 | -157 | -6.6 | 2,344,700 | |
2,360 | 2,425 | 2,251 | 2,392 | +32 | +1.4 | 2,272,400 | |
2,146 | 2,387 | 2,060 | 2,360 | +210 | +9.8 | 920,400 | |
1,825 | 2,172 | 1,816 | 2,150 | +339 | +18.7 | 836,800 | |
1,800 | 1,830 | 1,725 | 1,811 | +57 | +3.2 | 576,300 | |
1,910 | 1,949 | 1,684 | 1,754 | -151 | -7.9 | 821,700 | |
1,810 | 1,920 | 1,776 | 1,905 | +87 | +4.8 | 393,500 | |
1,779 | 1,825 | 1,698 | 1,818 | +30 | +1.7 | 610,900 | |
1,821 | 1,880 | 1,753 | 1,788 | -31 | -1.7 | 1,019,100 | |
1,626 | 1,920 | 1,605 | 1,819 | +211 | +13.1 | 1,284,100 |