38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 707 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 675 | 667 | 670 | -4 | -0.6 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 821 | 634 | 645 | -163 | -20.2 | 1,893,300 | |
850 | 914 | 787 | 808 | -38 | -4.5 | 805,000 | |
863 | 934 | 782 | 846 | -16 | -1.9 | 1,842,200 | |
748 | 875 | 735 | 862 | +100 | +13.1 | 559,700 | |
633 | 769 | 621 | 762 | +110 | +16.9 | 666,100 | |
880 | 893 | 604 | 652 | -224 | -25.6 | 1,593,200 | |
844 | 908 | 794 | 876 | +39 | +4.7 | 1,069,000 | |
992 | 1,007 | 759 | 837 | -155 | -15.6 | 2,096,100 | |
1,047 | 1,047 | 960 | 992 | -59 | -5.6 | 1,119,600 | |
1,060 | 1,103 | 960 | 1,051 | +24 | +2.3 | 2,181,500 | |
1,083 | 1,098 | 969 | 1,027 | -59 | -5.4 | 2,026,700 | |
1,210 | 1,234 | 1,050 | 1,086 | -144 | -11.7 | 2,741,800 | |
1,553 | 1,635 | 1,220 | 1,230 | -315 | -20.4 | 4,844,900 | |
1,672 | 1,795 | 1,485 | 1,545 | -127 | -7.6 | 3,076,400 | |
1,531 | 1,720 | 1,480 | 1,672 | +151 | +9.9 | 3,086,600 | |
1,511 | 1,570 | 1,253 | 1,521 | -20 | -1.3 | 3,339,300 | |
1,335 | 1,654 | 1,320 | 1,541 | +216 | +16.3 | 3,868,800 | |
1,300 | 1,371 | 1,266 | 1,325 | +22 | +1.7 | 1,844,500 | |
1,444 | 1,465 | 1,205 | 1,303 | -92 | -6.6 | 5,014,500 | |
1,402 | 1,430 | 1,294 | 1,395 | +4 | +0.3 | 2,430,400 | |
1,405 | 1,458 | 1,250 | 1,391 | -20 | -1.4 | 3,388,300 | |
1,430 | 1,461 | 1,232 | 1,411 | +35 | +2.5 | 6,047,600 | |
1,120 | 1,515 | 1,096 | 1,376 | +264 | +23.7 | 20,786,100 | |
1,150 | 1,390 | 1,069 | 1,112 | -70 | -5.9 | 16,659,200 | |
681 | 1,363 | 681 | 1,182 | +501 | +73.6 | 70,226,100 | |
721 | 743 | 619 | 681 | - | - | 4,305,600 |