37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 1,792 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,792 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,725 | 1,687 | 1,715 | +28 | +1.7 | 186,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,434 | 1,389 | 1,429 | +40 | +2.9 | 107,900 | |
1,385 | 1,392 | 1,378 | 1,389 | +9 | +0.7 | 55,100 | |
1,397 | 1,398 | 1,380 | 1,380 | -10 | -0.7 | 75,300 | |
1,360 | 1,397 | 1,350 | 1,390 | +41 | +3.0 | 106,900 | |
1,364 | 1,380 | 1,349 | 1,349 | -13 | -1.0 | 127,500 | |
1,363 | 1,379 | 1,357 | 1,362 | +8 | +0.6 | 113,500 | |
1,331 | 1,356 | 1,323 | 1,354 | +13 | +1.0 | 101,200 | |
1,320 | 1,348 | 1,316 | 1,341 | +26 | +2.0 | 147,700 | |
1,317 | 1,322 | 1,292 | 1,315 | -10 | -0.8 | 135,600 | |
1,376 | 1,378 | 1,302 | 1,325 | -51 | -3.7 | 1,030,500 | |
1,373 | 1,389 | 1,354 | 1,376 | -1 | -0.1 | 164,700 | |
1,362 | 1,389 | 1,362 | 1,377 | +13 | +1.0 | 166,600 | |
1,388 | 1,388 | 1,338 | 1,364 | -24 | -1.7 | 312,800 | |
1,434 | 1,434 | 1,378 | 1,388 | -42 | -2.9 | 268,600 | |
1,380 | 1,432 | 1,380 | 1,430 | +52 | +3.8 | 108,200 | |
1,387 | 1,387 | 1,366 | 1,378 | -6 | -0.4 | 99,400 | |
1,369 | 1,391 | 1,360 | 1,384 | +21 | +1.5 | 141,200 | |
1,331 | 1,363 | 1,331 | 1,363 | +44 | +3.3 | 108,600 | |
1,340 | 1,349 | 1,319 | 1,319 | -14 | -1.1 | 130,700 | |
1,311 | 1,345 | 1,309 | 1,333 | +13 | +1.0 | 131,300 | |
1,326 | 1,326 | 1,301 | 1,320 | -17 | -1.3 | 194,500 | |
1,293 | 1,346 | 1,291 | 1,337 | +44 | +3.4 | 339,000 | |
1,298 | 1,303 | 1,277 | 1,293 | -11 | -0.8 | 241,100 | |
1,318 | 1,322 | 1,298 | 1,304 | -9 | -0.7 | 70,200 | |
1,319 | 1,322 | 1,304 | 1,313 | -5 | -0.4 | 96,900 | |
1,310 | 1,320 | 1,296 | 1,318 | +5 | +0.4 | 118,800 | |
1,305 | 1,325 | 1,305 | 1,313 | -8 | -0.6 | 104,200 | |
1,319 | 1,333 | 1,311 | 1,321 | +1 | +0.1 | 86,800 | |
1,345 | 1,345 | 1,316 | 1,320 | -15 | -1.1 | 81,100 | |
1,319 | 1,336 | 1,303 | 1,335 | +13 | +1.0 | 94,500 |