37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,792 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,792 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,792 | 1,670 | 1,687 | -83 | -4.7 | 260,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,274 | 1,230 | 1,268 | +21 | +1.7 | 239,600 | |
1,225 | 1,268 | 1,222 | 1,247 | +30 | +2.5 | 288,500 | |
1,221 | 1,228 | 1,180 | 1,217 | +13 | +1.1 | 326,400 | |
1,130 | 1,210 | 1,115 | 1,204 | +77 | +6.8 | 348,200 | |
1,109 | 1,129 | 1,109 | 1,127 | +18 | +1.6 | 135,700 | |
1,111 | 1,119 | 1,094 | 1,109 | +1 | +0.1 | 576,700 | |
1,135 | 1,142 | 1,108 | 1,108 | -25 | -2.2 | 386,500 | |
1,124 | 1,144 | 1,107 | 1,133 | +25 | +2.3 | 252,700 | |
1,080 | 1,151 | 1,073 | 1,108 | +37 | +3.5 | 580,100 | |
989 | 1,087 | 959 | 1,071 | +95 | +9.7 | 1,090,600 | |
985 | 989 | 969 | 976 | +11 | +1.1 | 413,300 | |
984 | 994 | 965 | 965 | -16 | -1.6 | 783,700 | |
995 | 997 | 978 | 981 | -5 | -0.5 | 247,000 | |
966 | 988 | 963 | 986 | +35 | +3.7 | 198,300 | |
977 | 982 | 951 | 951 | -29 | -3.0 | 166,600 | |
982 | 990 | 978 | 980 | 0 | 0.0 | 84,300 | |
977 | 998 | 970 | 980 | +4 | +0.4 | 162,800 | |
949 | 977 | 928 | 976 | +26 | +2.7 | 229,900 | |
971 | 976 | 946 | 950 | -21 | -2.2 | 285,700 | |
978 | 993 | 970 | 971 | -7 | -0.7 | 110,200 | |
988 | 993 | 978 | 978 | -9 | -0.9 | 91,300 | |
983 | 987 | 970 | 987 | +9 | +0.9 | 102,500 | |
976 | 988 | 972 | 978 | +2 | +0.2 | 60,900 | |
974 | 981 | 970 | 976 | +6 | +0.6 | 76,500 | |
984 | 991 | 970 | 970 | -11 | -1.1 | 107,800 | |
998 | 998 | 979 | 981 | -10 | -1.0 | 94,200 | |
998 | 998 | 981 | 991 | -5 | -0.5 | 90,100 | |
999 | 1,006 | 987 | 996 | +2 | +0.2 | 86,600 | |
991 | 1,004 | 982 | 994 | +3 | +0.3 | 95,900 | |
1,003 | 1,004 | 980 | 991 | -5 | -0.5 | 119,100 |