38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,792 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,792 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,746 | 1,720 | 1,736 | +16 | +0.9 | 150,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,083 | 1,018 | 1,066 | +51 | +5.0 | 28,500 | |
1,035 | 1,035 | 1,002 | 1,015 | -20 | -1.9 | 33,400 | |
999 | 1,052 | 979 | 1,035 | +40 | +4.0 | 45,800 | |
896 | 995 | 895 | 995 | +99 | +11.0 | 56,000 | |
1,032 | 1,033 | 887 | 896 | -168 | -15.8 | 70,000 | |
863 | 1,064 | 846 | 1,064 | +216 | +25.5 | 130,700 | |
868 | 898 | 831 | 848 | -20 | -2.3 | 117,100 | |
979 | 998 | 842 | 868 | -117 | -11.9 | 119,300 | |
1,008 | 1,079 | 985 | 985 | -29 | -2.9 | 102,900 | |
1,098 | 1,121 | 1,014 | 1,014 | -130 | -11.4 | 75,100 | |
1,142 | 1,147 | 1,117 | 1,144 | +2 | +0.2 | 44,700 | |
1,179 | 1,187 | 1,132 | 1,142 | -48 | -4.0 | 23,500 | |
1,114 | 1,198 | 1,112 | 1,190 | +31 | +2.7 | 40,400 | |
1,181 | 1,189 | 1,133 | 1,159 | -29 | -2.4 | 39,500 | |
1,188 | 1,212 | 1,188 | 1,188 | -3 | -0.3 | 25,400 | |
1,199 | 1,205 | 1,186 | 1,191 | -8 | -0.7 | 23,800 | |
1,190 | 1,215 | 1,184 | 1,199 | -8 | -0.7 | 32,200 | |
1,216 | 1,216 | 1,204 | 1,207 | -11 | -0.9 | 4,200 | |
1,228 | 1,230 | 1,192 | 1,218 | -10 | -0.8 | 32,900 | |
1,210 | 1,228 | 1,199 | 1,228 | +18 | +1.5 | 52,900 | |
1,202 | 1,217 | 1,170 | 1,210 | +11 | +0.9 | 64,500 | |
1,194 | 1,199 | 1,175 | 1,199 | +5 | +0.4 | 37,200 | |
1,222 | 1,230 | 1,191 | 1,194 | -24 | -2.0 | 34,200 | |
1,226 | 1,234 | 1,206 | 1,218 | -8 | -0.7 | 49,000 | |
1,217 | 1,230 | 1,196 | 1,226 | +9 | +0.7 | 44,700 | |
1,242 | 1,245 | 1,211 | 1,217 | -28 | -2.2 | 68,600 | |
1,130 | 1,245 | 1,127 | 1,245 | +111 | +9.8 | 153,100 | |
1,156 | 1,156 | 1,125 | 1,134 | -23 | -2.0 | 53,600 | |
1,122 | 1,164 | 1,120 | 1,157 | +41 | +3.7 | 74,200 | |
1,103 | 1,122 | 1,092 | 1,116 | +9 | +0.8 | 60,200 |