38,054.13 | -502.74 | 156.62 | -0.50 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.31% | -1.06% | -0.62% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 523 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 666 | 581 | 605 | -36 | -5.6 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 414 | 392 | 400 | -13 | -3.1 | 40,500 | |
408 | 427 | 400 | 413 | -7 | -1.7 | 40,900 | |
438 | 439 | 415 | 420 | -21 | -4.8 | 27,700 | |
435 | 441 | 407 | 441 | -24 | -5.2 | 44,500 | |
454 | 483 | 453 | 465 | +15 | +3.3 | 54,000 | |
439 | 459 | 436 | 450 | +11 | +2.5 | 57,000 | |
446 | 451 | 438 | 439 | -11 | -2.4 | 45,000 | |
454 | 454 | 436 | 450 | -20 | -4.3 | 39,000 | |
440 | 478 | 438 | 470 | +29 | +6.6 | 21,500 | |
433 | 448 | 420 | 441 | +10 | +2.3 | 40,500 | |
412 | 450 | 410 | 431 | +15 | +3.6 | 88,500 | |
450 | 450 | 395 | 416 | -37 | -8.2 | 64,500 | |
498 | 525 | 453 | 453 | -50 | -9.9 | 121,500 | |
384 | 650 | 380 | 503 | +78 | +18.4 | 461,500 | |
380 | 425 | 380 | 425 | +45 | +11.8 | 43,000 | |
372 | 385 | 369 | 380 | +2 | +0.5 | 64,500 | |
361 | 390 | 360 | 378 | +16 | +4.4 | 37,500 | |
370 | 373 | 353 | 362 | -12 | -3.2 | 50,000 | |
341 | 374 | 341 | 374 | +29 | +8.4 | 23,500 | |
348 | 350 | 344 | 345 | +1 | +0.3 | 13,000 | |
331 | 346 | 329 | 344 | +7 | +2.1 | 17,000 | |
322 | 347 | 322 | 337 | -1 | -0.3 | 25,500 | |
326 | 358 | 321 | 338 | +4 | +1.2 | 66,000 | |
315 | 343 | 308 | 334 | +14 | +4.4 | 24,500 | |
338 | 348 | 315 | 320 | -23 | -6.7 | 32,500 | |
334 | 348 | 330 | 343 | +1 | +0.3 | 26,500 | |
345 | 345 | 322 | 342 | -7 | -2.0 | 54,500 | |
318 | 350 | 308 | 349 | +31 | +9.7 | 27,000 | |
302 | 318 | 300 | 318 | +16 | +5.3 | 35,000 | |
309 | 309 | 290 | 302 | -1 | -0.3 | 70,500 |