38,054.13 | -502.74 | 156.65 | -0.47 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.29% | -1.06% | -0.62% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 523 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 666 | 581 | 605 | -36 | -5.6 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 325 | 260 | 290 | +10 | +3.6 | 24,000 | |
221 | 285 | 221 | 280 | +30 | +12.0 | 34,500 | |
260 | 275 | 210 | 250 | -20 | -7.4 | 28,500 | |
275 | 290 | 255 | 270 | -10 | -3.6 | 26,500 | |
255 | 280 | 235 | 280 | +19 | +7.3 | 75,000 | |
270 | 280 | 261 | 261 | -13 | -4.7 | 25,500 | |
250 | 275 | 240 | 274 | -1 | -0.4 | 15,500 | |
221 | 279 | 221 | 275 | +30 | +12.2 | 9,500 | |
220 | 245 | 211 | 245 | +5 | +2.1 | 20,500 | |
250 | 250 | 220 | 240 | -10 | -4.0 | 49,000 | |
250 | 255 | 200 | 250 | -10 | -3.8 | 47,000 | |
309 | 309 | 251 | 260 | -49 | -15.9 | 14,000 | |
307 | 310 | 267 | 309 | +2 | +0.7 | 17,000 | |
340 | 350 | 300 | 307 | -8 | -2.5 | 28,000 | |
355 | 358 | 310 | 315 | -40 | -11.3 | 11,500 | |
303 | 355 | 300 | 355 | -23 | -6.1 | 11,500 | |
320 | 378 | 320 | 378 | +53 | +16.3 | 30,000 | |
301 | 342 | 262 | 325 | +23 | +7.6 | 22,000 | |
295 | 310 | 286 | 302 | +2 | +0.7 | 13,000 | |
280 | 300 | 280 | 300 | +2 | +0.7 | 12,000 | |
309 | 309 | 241 | 298 | -11 | -3.6 | 113,000 | |
300 | 309 | 282 | 309 | +19 | +6.6 | 72,000 | |
310 | 310 | 280 | 290 | +9 | +3.2 | 65,000 | |
330 | 330 | 270 | 281 | -69 | -19.7 | 32,000 | |
338 | 350 | 288 | 350 | -5 | -1.4 | 20,000 | |
379 | 379 | 301 | 355 | -25 | -6.6 | 21,000 | |
381 | 390 | 360 | 380 | -20 | -5.0 | 25,000 | |
400 | 420 | 352 | 400 | +34 | +9.3 | 43,000 | |
380 | 425 | 366 | 366 | -14 | -3.7 | 95,000 | |
311 | 380 | 310 | 380 | - | - | 53,000 |