52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 184 | 172 | 174 | -5 | -2.8 | 511,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 121 | 117 | 121 | +2 | +1.7 | 83,300 | |
120 | 120 | 116 | 119 | 0 | 0.0 | 84,700 | |
120 | 125 | 116 | 119 | -2 | -1.7 | 140,800 | |
132 | 132 | 120 | 121 | -11 | -8.3 | 196,000 | |
136 | 136 | 131 | 132 | -2 | -1.5 | 67,800 | |
138 | 139 | 134 | 134 | -3 | -2.2 | 49,700 | |
136 | 139 | 136 | 137 | +1 | +0.7 | 30,100 | |
138 | 141 | 135 | 136 | -3 | -2.2 | 193,300 | |
142 | 142 | 137 | 139 | -2 | -1.4 | 64,700 | |
139 | 143 | 137 | 141 | +3 | +2.2 | 141,300 | |
134 | 138 | 134 | 138 | +4 | +3.0 | 50,400 | |
132 | 137 | 131 | 134 | +2 | +1.5 | 92,500 | |
133 | 133 | 130 | 132 | -2 | -1.5 | 103,100 | |
131 | 134 | 129 | 134 | +2 | +1.5 | 99,200 | |
130 | 135 | 130 | 132 | +1 | +0.8 | 77,100 | |
128 | 132 | 128 | 131 | +3 | +2.3 | 46,300 | |
141 | 141 | 128 | 128 | -14 | -9.9 | 78,100 | |
143 | 143 | 141 | 142 | 0 | 0.0 | 35,800 | |
147 | 147 | 140 | 142 | -2 | -1.4 | 125,200 | |
141 | 146 | 140 | 144 | +3 | +2.1 | 108,400 | |
152 | 154 | 140 | 141 | -13 | -8.4 | 169,700 | |
145 | 164 | 144 | 154 | +9 | +6.2 | 627,300 | |
141 | 145 | 136 | 145 | +4 | +2.8 | 149,100 | |
147 | 163 | 135 | 141 | -3 | -2.1 | 867,400 | |
134 | 148 | 133 | 144 | +10 | +7.5 | 430,600 | |
126 | 134 | 125 | 134 | +9 | +7.2 | 286,200 | |
124 | 126 | 121 | 125 | +1 | +0.8 | 118,600 | |
121 | 128 | 121 | 124 | +2 | +1.6 | 177,200 | |
120 | 122 | 120 | 122 | 0 | 0.0 | 46,600 | |
122 | 125 | 120 | 122 | 0 | 0.0 | 146,800 |