52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 184 | 172 | 174 | -5 | -2.8 | 511,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 170 | 139 | 139 | -7 | -4.8 | 4,677,600 | |
126 | 163 | 117 | 146 | +20 | +15.9 | 5,832,400 | |
127 | 127 | 122 | 126 | -2 | -1.6 | 99,400 | |
123 | 128 | 117 | 128 | +6 | +4.9 | 314,900 | |
116 | 128 | 116 | 122 | +6 | +5.2 | 338,200 | |
115 | 118 | 113 | 116 | +2 | +1.8 | 207,500 | |
115 | 116 | 113 | 114 | 0 | 0.0 | 130,000 | |
114 | 115 | 113 | 114 | 0 | 0.0 | 57,600 | |
114 | 114 | 112 | 114 | 0 | 0.0 | 23,100 | |
115 | 115 | 113 | 114 | 0 | 0.0 | 18,500 | |
115 | 116 | 113 | 114 | 0 | 0.0 | 123,400 | |
117 | 118 | 112 | 114 | -3 | -2.6 | 101,300 | |
115 | 117 | 114 | 117 | +2 | +1.7 | 60,800 | |
116 | 116 | 114 | 115 | -1 | -0.9 | 28,100 | |
117 | 117 | 115 | 116 | 0 | 0.0 | 34,500 | |
116 | 116 | 115 | 116 | +1 | +0.9 | 51,200 | |
114 | 115 | 113 | 115 | +2 | +1.8 | 37,100 | |
115 | 115 | 113 | 113 | -1 | -0.9 | 51,600 | |
116 | 116 | 114 | 114 | -4 | -3.4 | 60,700 | |
117 | 118 | 115 | 118 | +2 | +1.7 | 63,900 | |
117 | 118 | 115 | 116 | -1 | -0.9 | 70,000 | |
115 | 117 | 115 | 117 | 0 | 0.0 | 57,700 | |
116 | 118 | 113 | 117 | +3 | +2.6 | 73,300 | |
125 | 126 | 113 | 114 | -12 | -9.5 | 401,500 | |
128 | 128 | 123 | 126 | -1 | -0.8 | 71,700 | |
130 | 131 | 121 | 127 | -3 | -2.3 | 286,600 | |
127 | 133 | 124 | 130 | +4 | +3.2 | 297,200 | |
118 | 130 | 118 | 126 | +5 | +4.1 | 480,800 | |
118 | 126 | 116 | 121 | +5 | +4.3 | 342,100 | |
116 | 117 | 114 | 116 | +1 | +0.9 | 78,400 |