52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 184 | 172 | 174 | -5 | -2.8 | 511,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 434 | 385 | 406 | +26 | +6.8 | 1,273,600 | |
364 | 399 | 364 | 380 | +18 | +5.0 | 553,400 | |
418 | 423 | 361 | 362 | -53 | -12.8 | 1,173,900 | |
453 | 480 | 394 | 415 | -30 | -6.7 | 4,569,900 | |
441 | 447 | 417 | 445 | +4 | +0.9 | 1,654,300 | |
417 | 449 | 415 | 441 | +26 | +6.3 | 1,495,400 | |
377 | 458 | 370 | 415 | +62 | +17.6 | 8,235,500 | |
330 | 370 | 328 | 353 | +22 | +6.6 | 718,300 | |
329 | 338 | 292 | 331 | -5 | -1.5 | 637,100 | |
355 | 359 | 329 | 336 | -24 | -6.7 | 810,900 | |
375 | 386 | 344 | 360 | -22 | -5.8 | 1,173,500 | |
409 | 446 | 379 | 382 | -16 | -4.0 | 2,713,700 | |
378 | 405 | 378 | 398 | +13 | +3.4 | 1,554,800 | |
406 | 417 | 372 | 385 | -21 | -5.2 | 1,256,600 | |
409 | 459 | 400 | 406 | -8 | -1.9 | 2,715,400 | |
406 | 434 | 395 | 414 | +11 | +2.7 | 2,126,500 | |
447 | 460 | 381 | 403 | -34 | -7.8 | 3,312,800 | |
504 | 542 | 423 | 437 | -71 | -14.0 | 3,649,100 | |
501 | 569 | 480 | 508 | +29 | +6.1 | 14,097,700 | |
480 | 497 | 417 | 479 | +6 | +1.3 | 3,565,400 | |
408 | 509 | 405 | 473 | +71 | +17.7 | 6,110,600 | |
361 | 411 | 352 | 402 | +36 | +9.8 | 2,901,100 | |
327 | 384 | 316 | 366 | +44 | +13.7 | 2,729,700 | |
318 | 326 | 295 | 322 | +8 | +2.5 | 1,546,200 | |
295 | 320 | 286 | 314 | +26 | +9.0 | 3,320,800 | |
280 | 290 | 272 | 288 | +8 | +2.9 | 651,700 | |
251 | 283 | 250 | 280 | +33 | +13.4 | 934,400 | |
253 | 254 | 238 | 247 | -9 | -3.5 | 243,300 | |
265 | 268 | 255 | 256 | -9 | -3.4 | 198,500 | |
262 | 272 | 255 | 265 | - | - | 409,800 |