52週高値 | 1,749 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,578 | 1,566 | 1,576 | +11 | +0.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,227 | 1,216 | 1,218 | +2 | +0.2 | 1,500 | |
1,215 | 1,223 | 1,215 | 1,216 | -5 | -0.4 | 1,700 | |
1,227 | 1,229 | 1,221 | 1,221 | -1 | -0.1 | 2,600 | |
1,246 | 1,246 | 1,222 | 1,222 | -24 | -1.9 | 3,100 | |
1,256 | 1,260 | 1,246 | 1,246 | -10 | -0.8 | 2,900 | |
1,267 | 1,280 | 1,256 | 1,256 | -6 | -0.5 | 4,500 | |
1,267 | 1,267 | 1,251 | 1,262 | +13 | +1.0 | 5,200 | |
1,268 | 1,268 | 1,231 | 1,249 | -13 | -1.0 | 15,100 | |
1,260 | 1,267 | 1,256 | 1,262 | +8 | +0.6 | 2,900 | |
1,238 | 1,255 | 1,238 | 1,254 | +15 | +1.2 | 4,600 | |
1,233 | 1,244 | 1,231 | 1,239 | +10 | +0.8 | 2,900 | |
1,220 | 1,231 | 1,220 | 1,229 | +9 | +0.7 | 2,500 | |
1,214 | 1,229 | 1,214 | 1,220 | +2 | +0.2 | 2,200 | |
1,218 | 1,218 | 1,212 | 1,218 | +3 | +0.2 | 800 | |
1,212 | 1,215 | 1,212 | 1,215 | +3 | +0.2 | 300 | |
1,213 | 1,214 | 1,212 | 1,212 | -3 | -0.2 | 600 | |
1,221 | 1,221 | 1,213 | 1,215 | -6 | -0.5 | 7,600 | |
1,220 | 1,221 | 1,215 | 1,221 | +6 | +0.5 | 3,500 | |
1,220 | 1,221 | 1,212 | 1,215 | +3 | +0.2 | 1,400 | |
1,226 | 1,226 | 1,211 | 1,212 | -2 | -0.2 | 3,300 | |
1,215 | 1,220 | 1,214 | 1,214 | -1 | -0.1 | 4,000 | |
1,217 | 1,218 | 1,215 | 1,215 | -2 | -0.2 | 2,600 | |
1,221 | 1,224 | 1,216 | 1,217 | -4 | -0.3 | 3,400 | |
1,225 | 1,225 | 1,220 | 1,221 | -4 | -0.3 | 700 | |
1,225 | 1,226 | 1,220 | 1,225 | 0 | 0.0 | 1,500 | |
1,220 | 1,225 | 1,220 | 1,225 | +7 | +0.6 | 900 | |
1,225 | 1,230 | 1,218 | 1,218 | -7 | -0.6 | 2,500 | |
1,220 | 1,225 | 1,211 | 1,225 | +5 | +0.4 | 2,600 | |
1,210 | 1,220 | 1,209 | 1,220 | +11 | +0.9 | 1,100 | |
1,216 | 1,216 | 1,209 | 1,209 | -7 | -0.6 | 600 |