52週高値 | 1,749 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,588 | 1,574 | 1,576 | +1 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,204 | 1,194 | 1,203 | +9 | +0.8 | 4,900 | |
1,196 | 1,196 | 1,194 | 1,194 | -4 | -0.3 | 700 | |
1,192 | 1,198 | 1,192 | 1,198 | +13 | +1.1 | 900 | |
1,186 | 1,191 | 1,185 | 1,185 | +1 | +0.1 | 5,500 | |
1,184 | 1,184 | 1,184 | 1,184 | 0 | 0.0 | 400 | |
1,172 | 1,188 | 1,172 | 1,184 | +11 | +0.9 | 3,200 | |
1,183 | 1,183 | 1,173 | 1,173 | -9 | -0.8 | 2,300 | |
1,180 | 1,190 | 1,176 | 1,182 | +9 | +0.8 | 1,900 | |
1,175 | 1,181 | 1,172 | 1,173 | -2 | -0.2 | 2,800 | |
1,166 | 1,175 | 1,166 | 1,175 | +10 | +0.9 | 900 | |
1,165 | 1,173 | 1,165 | 1,165 | 0 | 0.0 | 1,400 | |
1,169 | 1,178 | 1,165 | 1,165 | -4 | -0.3 | 2,000 | |
1,168 | 1,181 | 1,165 | 1,169 | +1 | +0.1 | 4,700 | |
1,173 | 1,176 | 1,168 | 1,168 | -2 | -0.2 | 1,600 | |
1,185 | 1,185 | 1,170 | 1,170 | +2 | +0.2 | 2,100 | |
1,175 | 1,176 | 1,168 | 1,168 | -7 | -0.6 | 3,800 | |
1,178 | 1,178 | 1,175 | 1,175 | -3 | -0.3 | 1,700 | |
1,174 | 1,182 | 1,174 | 1,178 | -2 | -0.2 | 1,700 | |
1,180 | 1,185 | 1,176 | 1,180 | -7 | -0.6 | 1,700 | |
1,173 | 1,187 | 1,173 | 1,187 | +14 | +1.2 | 5,200 | |
1,184 | 1,186 | 1,171 | 1,173 | -11 | -0.9 | 5,800 | |
1,183 | 1,190 | 1,183 | 1,184 | +4 | +0.3 | 1,900 | |
1,173 | 1,180 | 1,173 | 1,180 | +9 | +0.8 | 2,100 | |
1,183 | 1,183 | 1,162 | 1,171 | -10 | -0.8 | 9,100 | |
1,205 | 1,209 | 1,171 | 1,181 | -35 | -2.9 | 14,400 | |
1,226 | 1,230 | 1,213 | 1,216 | -23 | -1.9 | 4,200 | |
1,242 | 1,242 | 1,238 | 1,239 | -12 | -1.0 | 1,100 | |
1,239 | 1,257 | 1,239 | 1,251 | -18 | -1.4 | 1,700 | |
1,242 | 1,269 | 1,242 | 1,269 | +29 | +2.3 | 3,600 | |
1,237 | 1,240 | 1,229 | 1,240 | 0 | 0.0 | 700 |