52週高値 | 1,749 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,598 | 1,579 | 1,595 | +9 | +0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,243 | 1,221 | 1,243 | +22 | +1.8 | 2,500 | |
1,213 | 1,224 | 1,213 | 1,221 | +21 | +1.8 | 2,500 | |
1,183 | 1,200 | 1,183 | 1,200 | -33 | -2.7 | 1,700 | |
1,216 | 1,233 | 1,216 | 1,233 | +9 | +0.7 | 2,800 | |
1,230 | 1,230 | 1,224 | 1,224 | -9 | -0.7 | 1,500 | |
1,212 | 1,238 | 1,212 | 1,233 | +18 | +1.5 | 2,900 | |
1,215 | 1,220 | 1,215 | 1,215 | -8 | -0.7 | 900 | |
1,221 | 1,223 | 1,217 | 1,223 | -2 | -0.2 | 2,800 | |
1,225 | 1,228 | 1,225 | 1,225 | 0 | 0.0 | 2,300 | |
1,226 | 1,227 | 1,225 | 1,225 | -8 | -0.6 | 1,400 | |
1,238 | 1,239 | 1,233 | 1,233 | -5 | -0.4 | 2,100 | |
1,248 | 1,251 | 1,236 | 1,238 | -10 | -0.8 | 3,800 | |
1,248 | 1,255 | 1,248 | 1,248 | +8 | +0.6 | 2,000 | |
1,276 | 1,276 | 1,240 | 1,240 | -29 | -2.3 | 4,300 | |
1,286 | 1,286 | 1,262 | 1,269 | -50 | -3.8 | 3,200 | |
1,321 | 1,332 | 1,293 | 1,319 | +28 | +2.2 | 12,300 | |
1,304 | 1,304 | 1,287 | 1,291 | -8 | -0.6 | 1,600 | |
1,310 | 1,310 | 1,295 | 1,299 | -17 | -1.3 | 3,300 | |
1,309 | 1,324 | 1,305 | 1,316 | -3 | -0.2 | 4,800 | |
1,288 | 1,319 | 1,288 | 1,319 | +38 | +3.0 | 8,600 | |
1,281 | 1,282 | 1,275 | 1,281 | +6 | +0.5 | 5,700 | |
1,263 | 1,282 | 1,263 | 1,275 | +31 | +2.5 | 7,900 | |
1,234 | 1,250 | 1,234 | 1,244 | +10 | +0.8 | 3,000 | |
1,240 | 1,241 | 1,225 | 1,234 | -6 | -0.5 | 4,400 | |
1,237 | 1,240 | 1,231 | 1,240 | +5 | +0.4 | 3,500 | |
1,220 | 1,235 | 1,220 | 1,235 | +15 | +1.2 | 4,800 | |
1,221 | 1,222 | 1,220 | 1,220 | -11 | -0.9 | 2,000 | |
1,225 | 1,235 | 1,225 | 1,231 | +8 | +0.7 | 1,000 | |
1,225 | 1,228 | 1,220 | 1,223 | +2 | +0.2 | 2,500 | |
1,229 | 1,229 | 1,221 | 1,221 | - | - | 400 |