52週高値 | 1,749 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,588 | 1,574 | 1,576 | +1 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,360 | 1,321 | 1,360 | +39 | +3.0 | 12,800 | |
1,312 | 1,329 | 1,309 | 1,321 | +10 | +0.8 | 3,600 | |
1,301 | 1,320 | 1,301 | 1,311 | -8 | -0.6 | 2,500 | |
1,318 | 1,320 | 1,312 | 1,319 | +5 | +0.4 | 2,000 | |
1,300 | 1,317 | 1,300 | 1,314 | +9 | +0.7 | 2,700 | |
1,295 | 1,305 | 1,295 | 1,305 | +5 | +0.4 | 4,700 | |
1,307 | 1,318 | 1,290 | 1,300 | +9 | +0.7 | 5,100 | |
1,274 | 1,292 | 1,274 | 1,291 | +16 | +1.3 | 4,100 | |
1,264 | 1,275 | 1,260 | 1,275 | +11 | +0.9 | 3,000 | |
1,269 | 1,272 | 1,264 | 1,264 | 0 | 0.0 | 7,400 | |
1,272 | 1,272 | 1,264 | 1,264 | +7 | +0.6 | 800 | |
1,235 | 1,263 | 1,235 | 1,257 | +27 | +2.2 | 4,700 | |
1,217 | 1,234 | 1,217 | 1,230 | +1 | +0.1 | 900 | |
1,218 | 1,232 | 1,218 | 1,229 | +2 | +0.2 | 3,800 | |
1,213 | 1,227 | 1,213 | 1,227 | 0 | 0.0 | 1,300 | |
1,214 | 1,227 | 1,214 | 1,227 | +8 | +0.7 | 900 | |
1,220 | 1,220 | 1,219 | 1,219 | +8 | +0.7 | 1,500 | |
1,212 | 1,214 | 1,207 | 1,211 | -17 | -1.4 | 2,900 | |
1,228 | 1,228 | 1,215 | 1,228 | +5 | +0.4 | 1,100 | |
1,228 | 1,228 | 1,223 | 1,223 | -5 | -0.4 | 1,800 | |
1,228 | 1,228 | 1,226 | 1,228 | +2 | +0.2 | 500 | |
1,225 | 1,238 | 1,225 | 1,226 | -6 | -0.5 | 1,700 | |
1,215 | 1,232 | 1,213 | 1,232 | -1 | -0.1 | 4,900 | |
1,218 | 1,238 | 1,218 | 1,233 | +15 | +1.2 | 3,500 | |
1,216 | 1,227 | 1,216 | 1,218 | +2 | +0.2 | 1,500 | |
1,215 | 1,223 | 1,215 | 1,216 | -5 | -0.4 | 1,700 | |
1,227 | 1,229 | 1,221 | 1,221 | -1 | -0.1 | 2,600 | |
1,246 | 1,246 | 1,222 | 1,222 | -24 | -1.9 | 3,100 | |
1,256 | 1,260 | 1,246 | 1,246 | -10 | -0.8 | 2,900 | |
1,267 | 1,280 | 1,256 | 1,256 | -6 | -0.5 | 4,500 |